Aktuális árfolyam
1,0252
2026-01-07
Eszközérték
1.157 M
Forint
Hozam (1 év)
+1,17%
Évesített hozam
+4,70%
Maximum ár
1,0255
Minimum ár
0,9802
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,025223 | - |
| 2026-01-06 | 1,025499 | +0,03% |
| 2026-01-05 | 1,019891 | -0,55% |
| 2025-12-30 | 1,014928 | -0,49% |
| 2025-12-29 | 1,014859 | -0,01% |
| 2025-12-23 | 1,025336 | +1,03% |
| 2025-12-22 | 1,013054 | -1,20% |
| 2025-12-19 | 1,011060 | -0,20% |
| 2025-12-18 | 1,014791 | +0,37% |
| 2025-12-17 | 1,001169 | -1,34% |
| 2025-12-16 | 0,997593 | -0,36% |
| 2025-12-15 | 1,002363 | +0,48% |
| 2025-12-12 | 0,996799 | -0,56% |
| 2025-12-11 | 0,995624 | -0,12% |
| 2025-12-10 | 0,999653 | +0,40% |
| 2025-12-09 | 0,999220 | -0,04% |
| 2025-12-08 | 0,996339 | -0,29% |
| 2025-12-05 | 0,997506 | +0,12% |
| 2025-12-04 | 0,994890 | -0,26% |
| 2025-12-03 | 0,990903 | -0,40% |
| 2025-12-02 | 0,991558 | +0,07% |
| 2025-12-01 | 0,990774 | -0,08% |
| 2025-11-28 | 0,995074 | +0,43% |
| 2025-11-27 | 0,992850 | -0,22% |
| 2025-11-26 | 0,994347 | +0,15% |
| 2025-11-25 | 0,985724 | -0,87% |
| 2025-11-24 | 0,985153 | -0,06% |
| 2025-11-21 | 0,980188 | -0,50% |
| 2025-11-20 | 0,981799 | +0,16% |
| 2025-11-19 | 0,980745 | -0,11% |
| 2025-11-18 | 0,982392 | +0,17% |
| 2025-11-17 | 0,989839 | +0,76% |
| 2025-11-14 | 0,995658 | +0,59% |
| 2025-11-13 | 0,998712 | +0,31% |
| 2025-11-12 | 1,010094 | +1,14% |
| 2025-11-11 | 1,006193 | -0,39% |
| 2025-11-10 | 0,994101 | -1,20% |
| 2025-11-07 | 0,987746 | -0,64% |
| 2025-11-06 | 0,995487 | +0,78% |
| 2025-11-05 | 1,005538 | +1,01% |
| 2025-11-04 | 1,005613 | +0,01% |
| 2025-11-03 | 1,006045 | +0,04% |
| 2025-10-31 | 1,007755 | +0,17% |
| 2025-10-30 | 1,011020 | +0,32% |
| 2025-10-29 | 1,009799 | -0,12% |
| 2025-10-28 | 1,009149 | -0,06% |
| 2025-10-27 | 1,012613 | +0,34% |
| 2025-10-22 | 1,005801 | -0,67% |
| 2025-10-21 | 1,008164 | +0,23% |
| 2025-10-20 | 1,011365 | +0,32% |
| 2025-10-17 | 1,001062 | -1,02% |
| 2025-10-16 | 1,007373 | +0,63% |
| 2025-10-15 | 1,005926 | -0,14% |
| 2025-10-14 | 1,006148 | +0,02% |
| 2025-10-13 | 1,005382 | -0,08% |
| 2025-10-10 | 0,995363 | -1,00% |
| 2025-10-09 | 1,009334 | +1,40% |
| 2025-10-08 | 1,013342 | +0,40% |