Aktuális árfolyam
1,0348
2026-01-08
Eszközérték
3.403 M
Forint
Hozam (1 év)
+1,36%
Évesített hozam
+5,39%
Maximum ár
1,0348
Minimum ár
1,0210
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,034837 | - |
| 2026-01-07 | 1,034396 | -0,04% |
| 2026-01-06 | 1,033809 | -0,06% |
| 2026-01-05 | 1,033858 | +0,00% |
| 2025-12-31 | 1,033468 | -0,04% |
| 2025-12-30 | 1,033061 | -0,04% |
| 2025-12-29 | 1,032015 | -0,10% |
| 2025-12-23 | 1,031380 | -0,06% |
| 2025-12-22 | 1,031660 | +0,03% |
| 2025-12-19 | 1,031173 | -0,05% |
| 2025-12-18 | 1,030157 | -0,10% |
| 2025-12-17 | 1,029433 | -0,07% |
| 2025-12-16 | 1,029210 | -0,02% |
| 2025-12-15 | 1,028934 | -0,03% |
| 2025-12-12 | 1,028377 | -0,05% |
| 2025-12-11 | 1,029724 | +0,13% |
| 2025-12-10 | 1,029471 | -0,02% |
| 2025-12-09 | 1,029001 | -0,05% |
| 2025-12-08 | 1,028266 | -0,07% |
| 2025-12-05 | 1,027596 | -0,07% |
| 2025-12-04 | 1,026808 | -0,08% |
| 2025-12-03 | 1,026944 | +0,01% |
| 2025-12-02 | 1,026313 | -0,06% |
| 2025-12-01 | 1,028675 | +0,23% |
| 2025-11-28 | 1,028280 | -0,04% |
| 2025-11-27 | 1,028347 | +0,01% |
| 2025-11-26 | 1,028405 | +0,01% |
| 2025-11-25 | 1,026858 | -0,15% |
| 2025-11-24 | 1,026927 | +0,01% |
| 2025-11-21 | 1,026282 | -0,06% |
| 2025-11-20 | 1,027558 | +0,12% |
| 2025-11-19 | 1,028409 | +0,08% |
| 2025-11-18 | 1,028193 | -0,02% |
| 2025-11-17 | 1,028164 | 0,00% |
| 2025-11-14 | 1,027850 | -0,03% |
| 2025-11-13 | 1,028574 | +0,07% |
| 2025-11-12 | 1,028648 | +0,01% |
| 2025-11-11 | 1,027380 | -0,12% |
| 2025-11-10 | 1,026786 | -0,06% |
| 2025-11-07 | 1,026400 | -0,04% |
| 2025-11-06 | 1,026091 | -0,03% |
| 2025-11-05 | 1,025979 | -0,01% |
| 2025-11-04 | 1,026140 | +0,02% |
| 2025-11-03 | 1,026504 | +0,04% |
| 2025-10-31 | 1,026226 | -0,03% |
| 2025-10-30 | 1,026886 | +0,06% |
| 2025-10-29 | 1,027160 | +0,03% |
| 2025-10-28 | 1,026481 | -0,07% |
| 2025-10-27 | 1,026292 | -0,02% |
| 2025-10-22 | 1,025585 | -0,07% |
| 2025-10-21 | 1,025508 | -0,01% |
| 2025-10-20 | 1,025545 | +0,00% |
| 2025-10-17 | 1,025103 | -0,04% |
| 2025-10-16 | 1,024439 | -0,06% |
| 2025-10-15 | 1,023024 | -0,14% |
| 2025-10-14 | 1,022541 | -0,05% |
| 2025-10-13 | 1,022500 | 0,00% |
| 2025-10-10 | 1,021479 | -0,10% |
| 2025-10-09 | 1,021461 | 0,00% |
| 2025-10-08 | 1,020969 | -0,05% |