Aktuális árfolyam
1,1221
2026-10-21
Eszközérték
2,0 M EUR
Nettó eszközérték
Hozam (1 év)
-0,13%
Évesített hozam (CAGR)
-1,09%/év
Maximum ár
1,1235
Minimum ár
1,1186
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,122087 | -0,02% |
| 2026-10-20 | 1,122308 | -0,02% |
| 2026-10-19 | 1,122583 | -0,02% |
| 2026-10-16 | 1,122769 | +0,00% |
| 2026-10-15 | 1,122725 | -0,03% |
| 2026-10-14 | 1,123026 | +0,05% |
| 2026-10-13 | 1,122492 | -0,01% |
| 2026-10-12 | 1,122578 | +0,02% |
| 2026-10-09 | 1,122325 | +0,04% |
| 2026-10-08 | 1,121909 | +0,02% |
| 2026-10-07 | 1,121682 | -0,01% |
| 2026-10-06 | 1,121753 | +0,15% |
| 2026-10-05 | 1,120078 | +0,12% |
| 2026-10-02 | 1,118686 | +0,01% |
| 2026-10-01 | 1,118577 | -0,02% |
| 2026-09-30 | 1,118745 | -0,03% |
| 2026-09-29 | 1,119119 | +0,01% |
| 2026-09-28 | 1,118979 | -0,05% |
| 2026-09-25 | 1,119499 | -0,01% |
| 2026-09-24 | 1,119563 | -0,05% |
| 2026-09-23 | 1,120085 | -0,01% |
| 2026-09-22 | 1,120181 | -0,03% |
| 2026-09-21 | 1,120540 | +0,01% |
| 2026-09-18 | 1,120454 | -0,04% |
| 2026-09-17 | 1,120891 | -0,11% |
| 2026-09-16 | 1,122120 | +0,07% |
| 2026-09-15 | 1,121319 | -0,06% |
| 2026-09-14 | 1,122036 | -0,05% |
| 2026-09-11 | 1,122649 | 0,00% |
| 2026-09-10 | 1,122684 | -0,06% |
| 2026-09-09 | 1,123322 | -0,02% |
| 2026-09-08 | 1,123540 | – |