Aktuális árfolyam
1,1040
2025-12-11
Eszközérték
1 M
Forint
Hozam (1 év)
+9,77%
Évesített hozam
+21,09%
Maximum ár
1,1082
Minimum ár
1,0054
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,104021 | - |
| 2025-12-10 | 1,104123 | +0,01% |
| 2025-12-09 | 1,104243 | +0,01% |
| 2025-12-08 | 1,107867 | +0,33% |
| 2025-12-05 | 1,108199 | +0,03% |
| 2025-12-04 | 1,108142 | -0,01% |
| 2025-12-03 | 1,062485 | -4,12% |
| 2025-12-02 | 1,061451 | -0,10% |
| 2025-12-01 | 1,010323 | -4,82% |
| 2025-11-28 | 1,010543 | +0,02% |
| 2025-11-27 | 1,010649 | +0,01% |
| 2025-11-26 | 1,010342 | -0,03% |
| 2025-11-25 | 1,010324 | 0,00% |
| 2025-11-24 | 1,010536 | +0,02% |
| 2025-11-21 | 1,010787 | +0,02% |
| 2025-11-20 | 1,010813 | +0,00% |
| 2025-11-19 | 1,010603 | -0,02% |
| 2025-11-18 | 1,010732 | +0,01% |
| 2025-11-17 | 1,010775 | +0,00% |
| 2025-11-14 | 1,011027 | +0,02% |
| 2025-11-13 | 1,011133 | +0,01% |
| 2025-11-12 | 1,010903 | -0,02% |
| 2025-11-11 | 1,011439 | +0,05% |
| 2025-11-10 | 1,011434 | 0,00% |
| 2025-11-07 | 1,011758 | +0,03% |
| 2025-11-06 | 1,011883 | +0,01% |
| 2025-11-05 | 1,011730 | -0,02% |
| 2025-11-04 | 1,009572 | -0,21% |
| 2025-11-03 | 1,009636 | +0,01% |
| 2025-10-31 | 1,009858 | +0,02% |
| 2025-10-30 | 1,009955 | +0,01% |
| 2025-10-29 | 1,009828 | -0,01% |
| 2025-10-28 | 1,009809 | 0,00% |
| 2025-10-27 | 1,009848 | +0,00% |
| 2025-10-22 | 1,009936 | +0,01% |
| 2025-10-21 | 1,010059 | +0,01% |
| 2025-10-20 | 1,009856 | -0,02% |
| 2025-10-17 | 1,010036 | +0,02% |
| 2025-10-16 | 1,010126 | +0,01% |
| 2025-10-15 | 1,009786 | -0,03% |
| 2025-10-14 | 1,009769 | 0,00% |
| 2025-10-13 | 1,009714 | -0,01% |
| 2025-10-10 | 1,009809 | +0,01% |
| 2025-10-09 | 1,009914 | +0,01% |
| 2025-10-08 | 1,010079 | +0,02% |
| 2025-10-07 | 1,010086 | +0,00% |
| 2025-10-06 | 1,010062 | 0,00% |
| 2025-10-03 | 1,010436 | +0,04% |
| 2025-10-02 | 1,008412 | -0,20% |
| 2025-09-30 | 1,008351 | -0,01% |
| 2025-09-29 | 1,008301 | 0,00% |
| 2025-09-26 | 1,008560 | +0,03% |
| 2025-09-25 | 1,008630 | +0,01% |
| 2025-09-24 | 1,008592 | 0,00% |
| 2025-09-23 | 1,008660 | +0,01% |
| 2025-09-22 | 1,008759 | +0,01% |
| 2025-09-19 | 1,009001 | +0,02% |
| 2025-09-18 | 1,009269 | +0,03% |
| 2025-09-17 | 1,009123 | -0,01% |
| 2025-09-16 | 1,009181 | +0,01% |
| 2025-09-15 | 1,009229 | +0,00% |
| 2025-09-12 | 1,009419 | +0,02% |
| 2025-09-11 | 1,009660 | +0,02% |
| 2025-09-10 | 1,009557 | -0,01% |
| 2025-09-09 | 1,009482 | -0,01% |
| 2025-09-08 | 1,009451 | 0,00% |
| 2025-09-05 | 1,009421 | 0,00% |
| 2025-09-04 | 1,009415 | 0,00% |
| 2025-09-03 | 1,007449 | -0,19% |
| 2025-09-02 | 1,005355 | -0,21% |
| 2025-09-01 | 1,005583 | +0,02% |
| 2025-08-29 | 1,005764 | +0,02% |
| 2025-08-28 | 1,006000 | +0,02% |
| 2025-08-27 | 1,005791 | -0,02% |
| 2025-08-26 | 1,005916 | +0,01% |
| 2025-08-25 | 1,006004 | +0,01% |
| 2025-08-22 | 1,006205 | +0,02% |
| 2025-08-21 | 1,005877 | -0,03% |
| 2025-08-19 | 1,006114 | +0,02% |
| 2025-08-18 | 1,009297 | +0,32% |
| 2025-08-15 | 1,009506 | +0,02% |
| 2025-08-14 | 1,009699 | +0,02% |
| 2025-08-13 | 1,009466 | -0,02% |
| 2025-08-12 | 1,009304 | -0,02% |
| 2025-08-11 | 1,009454 | +0,01% |
| 2025-08-08 | 1,009650 | +0,02% |
| 2025-08-07 | 1,009676 | +0,00% |
| 2025-08-06 | 1,009246 | -0,04% |
| 2025-08-05 | 1,009425 | +0,02% |
| 2025-08-04 | 1,007100 | -0,23% |
| 2025-08-01 | 1,007174 | +0,01% |
| 2025-07-31 | 1,007066 | -0,01% |
| 2025-07-30 | 1,006941 | -0,01% |
| 2025-07-29 | 1,006949 | +0,00% |
| 2025-07-28 | 1,007000 | +0,01% |
| 2025-07-25 | 1,006859 | -0,01% |
| 2025-07-24 | 1,007088 | +0,02% |
| 2025-07-23 | 1,007328 | +0,02% |
| 2025-07-23 | 1,007397 | +0,01% |
| 2025-07-22 | 1,007226 | -0,02% |
| 2025-07-21 | 1,007029 | -0,02% |
| 2025-07-18 | 1,006970 | -0,01% |
| 2025-07-17 | 1,007008 | +0,00% |
| 2025-07-16 | 1,006762 | -0,02% |
| 2025-07-15 | 1,006814 | +0,01% |
| 2025-07-14 | 1,006847 | +0,00% |
| 2025-07-11 | 1,007053 | +0,02% |
| 2025-07-10 | 1,007281 | +0,02% |
| 2025-07-09 | 1,007178 | -0,01% |
| 2025-07-08 | 1,007143 | 0,00% |
| 2025-07-07 | 1,007424 | +0,03% |
| 2025-07-04 | 1,007858 | +0,04% |
| 2025-07-03 | 1,005749 | -0,21% |
| 2025-07-02 | 1,005451 | -0,03% |
| 2025-07-01 | 1,005623 | +0,02% |
| 2025-06-30 | 1,005612 | 0,00% |
| 2025-06-27 | 1,005812 | +0,02% |
| 2025-06-26 | 1,006009 | +0,02% |
| 2025-06-25 | 1,005778 | -0,02% |