Aktuális árfolyam
1,1040
2025-12-11
Eszközérték
1 M
Forint
Hozam (1 év)
+9,39%
Évesített hozam
+39,39%
Maximum ár
1,1082
Minimum ár
1,0083
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,104021 | - |
| 2025-12-10 | 1,104123 | +0,01% |
| 2025-12-09 | 1,104243 | +0,01% |
| 2025-12-08 | 1,107867 | +0,33% |
| 2025-12-05 | 1,108199 | +0,03% |
| 2025-12-04 | 1,108142 | -0,01% |
| 2025-12-03 | 1,062485 | -4,12% |
| 2025-12-02 | 1,061451 | -0,10% |
| 2025-12-01 | 1,010323 | -4,82% |
| 2025-11-28 | 1,010543 | +0,02% |
| 2025-11-27 | 1,010649 | +0,01% |
| 2025-11-26 | 1,010342 | -0,03% |
| 2025-11-25 | 1,010324 | 0,00% |
| 2025-11-24 | 1,010536 | +0,02% |
| 2025-11-21 | 1,010787 | +0,02% |
| 2025-11-20 | 1,010813 | +0,00% |
| 2025-11-19 | 1,010603 | -0,02% |
| 2025-11-18 | 1,010732 | +0,01% |
| 2025-11-17 | 1,010775 | +0,00% |
| 2025-11-14 | 1,011027 | +0,02% |
| 2025-11-13 | 1,011133 | +0,01% |
| 2025-11-12 | 1,010903 | -0,02% |
| 2025-11-11 | 1,011439 | +0,05% |
| 2025-11-10 | 1,011434 | 0,00% |
| 2025-11-07 | 1,011758 | +0,03% |
| 2025-11-06 | 1,011883 | +0,01% |
| 2025-11-05 | 1,011730 | -0,02% |
| 2025-11-04 | 1,009572 | -0,21% |
| 2025-11-03 | 1,009636 | +0,01% |
| 2025-10-31 | 1,009858 | +0,02% |
| 2025-10-30 | 1,009955 | +0,01% |
| 2025-10-29 | 1,009828 | -0,01% |
| 2025-10-28 | 1,009809 | 0,00% |
| 2025-10-27 | 1,009848 | +0,00% |
| 2025-10-22 | 1,009936 | +0,01% |
| 2025-10-21 | 1,010059 | +0,01% |
| 2025-10-20 | 1,009856 | -0,02% |
| 2025-10-17 | 1,010036 | +0,02% |
| 2025-10-16 | 1,010126 | +0,01% |
| 2025-10-15 | 1,009786 | -0,03% |
| 2025-10-14 | 1,009769 | 0,00% |
| 2025-10-13 | 1,009714 | -0,01% |
| 2025-10-10 | 1,009809 | +0,01% |
| 2025-10-09 | 1,009914 | +0,01% |
| 2025-10-08 | 1,010079 | +0,02% |
| 2025-10-07 | 1,010086 | +0,00% |
| 2025-10-06 | 1,010062 | 0,00% |
| 2025-10-03 | 1,010436 | +0,04% |
| 2025-10-02 | 1,008412 | -0,20% |
| 2025-09-30 | 1,008351 | -0,01% |
| 2025-09-29 | 1,008301 | 0,00% |
| 2025-09-26 | 1,008560 | +0,03% |
| 2025-09-25 | 1,008630 | +0,01% |
| 2025-09-24 | 1,008592 | 0,00% |
| 2025-09-23 | 1,008660 | +0,01% |
| 2025-09-22 | 1,008759 | +0,01% |
| 2025-09-19 | 1,009001 | +0,02% |
| 2025-09-18 | 1,009269 | +0,03% |
| 2025-09-17 | 1,009123 | -0,01% |
| 2025-09-16 | 1,009181 | +0,01% |
| 2025-09-15 | 1,009229 | +0,00% |