Aktuális árfolyam
1,1240
2026-03-25
Eszközérték
1 M
Forint
Hozam (1 év)
+4,33%
Évesített hozam
+60,78%
Maximum ár
1,1240
Minimum ár
1,0767
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,123989 | - |
| 2026-03-24 | 1,122802 | -0,11% |
| 2026-03-23 | 1,116454 | -0,57% |
| 2026-03-20 | 1,116532 | +0,01% |
| 2026-03-19 | 1,116894 | +0,03% |
| 2026-03-18 | 1,119540 | +0,24% |
| 2026-03-17 | 1,119366 | -0,02% |
| 2026-03-16 | 1,120857 | +0,13% |
| 2026-03-13 | 1,120697 | -0,01% |
| 2026-03-12 | 1,121493 | +0,07% |
| 2026-03-11 | 1,120508 | -0,09% |
| 2026-03-10 | 1,121194 | +0,06% |
| 2026-03-09 | 1,121065 | -0,01% |
| 2026-03-06 | 1,122109 | +0,09% |
| 2026-03-05 | 1,123201 | +0,10% |
| 2026-03-04 | 1,096305 | -2,39% |
| 2026-03-03 | 1,094718 | -0,14% |
| 2026-03-02 | 1,076714 | -1,64% |
| 2026-02-27 | 1,077342 | +0,06% |