Aktuális árfolyam
1,1840
2026-04-27
Eszközérték
6.421 M
Forint
Hozam (1 év)
+7,91%
Évesített hozam (CAGR)
+31,32%
Maximum ár
1,1840
Minimum ár
1,0972
Volatilitás
6,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,183962 | +0,24% |
| 2026-04-24 | 1,181157 | -0,08% |
| 2026-04-23 | 1,182127 | -0,15% |
| 2026-04-22 | 1,183869 | +0,39% |
| 2026-04-21 | 1,179262 | -0,21% |
| 2026-04-20 | 1,181687 | -0,07% |
| 2026-04-17 | 1,182501 | +0,25% |
| 2026-04-16 | 1,179606 | +0,16% |
| 2026-04-15 | 1,177722 | -0,05% |
| 2026-04-14 | 1,178293 | +0,32% |
| 2026-04-13 | 1,174488 | +0,36% |
| 2026-04-10 | 1,170287 | +0,31% |
| 2026-04-09 | 1,166709 | +0,02% |
| 2026-04-08 | 1,166480 | +0,23% |
| 2026-04-07 | 1,163820 | -0,01% |
| 2026-04-02 | 1,163921 | +0,27% |
| 2026-04-01 | 1,160785 | +0,11% |
| 2026-03-31 | 1,159533 | +0,35% |
| 2026-03-30 | 1,155529 | +0,16% |
| 2026-03-27 | 1,153672 | +0,17% |
| 2026-03-26 | 1,151743 | -0,01% |
| 2026-03-25 | 1,151832 | +0,28% |
| 2026-03-24 | 1,148579 | +0,26% |
| 2026-03-23 | 1,145551 | -0,33% |
| 2026-03-20 | 1,149333 | -0,41% |
| 2026-03-19 | 1,154026 | -0,53% |
| 2026-03-18 | 1,160205 | -0,01% |
| 2026-03-17 | 1,160334 | +0,16% |
| 2026-03-16 | 1,158517 | -0,02% |
| 2026-03-13 | 1,158801 | -0,17% |
| 2026-03-12 | 1,160805 | +0,29% |
| 2026-03-11 | 1,157442 | +0,12% |
| 2026-03-10 | 1,156072 | -0,18% |
| 2026-03-09 | 1,158163 | +0,40% |
| 2026-03-06 | 1,153513 | +0,54% |
| 2026-03-05 | 1,147311 | -0,19% |
| 2026-03-04 | 1,149477 | +0,15% |
| 2026-03-03 | 1,147772 | -0,55% |
| 2026-03-02 | 1,154121 | +0,36% |
| 2026-02-27 | 1,149941 | +0,11% |
| 2026-02-26 | 1,148729 | +0,24% |
| 2026-02-25 | 1,146016 | +0,36% |
| 2026-02-24 | 1,141873 | +0,07% |
| 2026-02-23 | 1,141084 | +0,38% |
| 2026-02-20 | 1,136739 | +0,46% |
| 2026-02-19 | 1,131494 | -0,02% |
| 2026-02-18 | 1,131709 | +0,81% |
| 2026-02-17 | 1,122623 | -0,40% |
| 2026-02-16 | 1,127131 | -0,03% |
| 2026-02-13 | 1,127466 | -0,15% |
| 2026-02-12 | 1,129183 | -0,53% |
| 2026-02-11 | 1,135249 | +0,45% |
| 2026-02-10 | 1,130179 | -0,14% |
| 2026-02-09 | 1,131795 | +0,44% |
| 2026-02-06 | 1,126860 | +0,75% |
| 2026-02-05 | 1,118473 | -0,55% |
| 2026-02-04 | 1,124622 | -0,32% |
| 2026-02-03 | 1,128244 | +1,28% |
| 2026-02-02 | 1,113993 | -1,03% |
| 2026-01-30 | 1,125588 | -0,79% |
| 2026-01-29 | 1,134519 | +0,21% |
| 2026-01-28 | 1,132141 | +0,75% |
| 2026-01-27 | 1,123722 | +0,27% |
| 2026-01-26 | 1,120718 | +0,21% |
| 2026-01-23 | 1,118347 | +0,35% |
| 2026-01-22 | 1,114485 | +0,49% |
| 2026-01-21 | 1,109077 | +0,70% |
| 2026-01-20 | 1,101370 | +0,06% |
| 2026-01-19 | 1,100719 | +0,32% |
| 2026-01-16 | 1,097177 | +0,00% |
| 2026-01-15 | 1,097168 | – |