Aktuális árfolyam
1,1840
2026-04-27
Eszközérték
6.421 M
Forint
Hozam (1 év)
+2,20%
Évesített hozam (CAGR)
+20,78%
Maximum ár
1,1840
Minimum ár
1,1456
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,183962 | +0,24% |
| 2026-04-24 | 1,181157 | -0,08% |
| 2026-04-23 | 1,182127 | -0,15% |
| 2026-04-22 | 1,183869 | +0,39% |
| 2026-04-21 | 1,179262 | -0,21% |
| 2026-04-20 | 1,181687 | -0,07% |
| 2026-04-17 | 1,182501 | +0,25% |
| 2026-04-16 | 1,179606 | +0,16% |
| 2026-04-15 | 1,177722 | -0,05% |
| 2026-04-14 | 1,178293 | +0,32% |
| 2026-04-13 | 1,174488 | +0,36% |
| 2026-04-10 | 1,170287 | +0,31% |
| 2026-04-09 | 1,166709 | +0,02% |
| 2026-04-08 | 1,166480 | +0,23% |
| 2026-04-07 | 1,163820 | -0,01% |
| 2026-04-02 | 1,163921 | +0,27% |
| 2026-04-01 | 1,160785 | +0,11% |
| 2026-03-31 | 1,159533 | +0,35% |
| 2026-03-30 | 1,155529 | +0,16% |
| 2026-03-27 | 1,153672 | +0,17% |
| 2026-03-26 | 1,151743 | -0,01% |
| 2026-03-25 | 1,151832 | +0,28% |
| 2026-03-24 | 1,148579 | +0,26% |
| 2026-03-23 | 1,145551 | -0,33% |
| 2026-03-20 | 1,149333 | -0,41% |
| 2026-03-19 | 1,154026 | -0,53% |
| 2026-03-18 | 1,160205 | -0,01% |
| 2026-03-17 | 1,160334 | +0,16% |
| 2026-03-16 | 1,158517 | – |