Aktuális árfolyam
10.136,3361
2025-10-21
Eszközérték
13.770 M
Forint
Hozam (1 év)
-0,20%
Évesített hozam
-2,85%
Maximum ár
10.307,9025
Minimum ár
10.076,2920
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 10.136,336104 | - |
| 2025-10-20 | 10.076,291967 | -0,59% |
| 2025-10-17 | 10.129,680327 | +0,53% |
| 2025-10-16 | 10.174,508723 | +0,44% |
| 2025-10-15 | 10.165,548499 | -0,09% |
| 2025-10-14 | 10.198,578372 | +0,32% |
| 2025-10-13 | 10.202,866034 | +0,04% |
| 2025-10-10 | 10.307,902524 | +1,03% |
| 2025-10-09 | 10.285,731192 | -0,22% |
| 2025-10-08 | 10.220,057861 | -0,64% |
| 2025-10-07 | 10.216,275790 | -0,04% |
| 2025-10-06 | 10.216,761833 | +0,00% |
| 2025-10-03 | 10.207,176468 | -0,09% |
| 2025-10-02 | 10.195,460757 | -0,11% |
| 2025-10-01 | 10.197,057372 | +0,02% |
| 2025-09-30 | 10.198,062674 | +0,01% |
| 2025-09-29 | 10.170,622290 | -0,27% |
| 2025-09-26 | 10.127,815237 | -0,42% |
| 2025-09-25 | 10.156,925988 | +0,29% |