Aktuális árfolyam
1,1720
2025-12-10
Eszközérték
12 M
Forint
Hozam (1 év)
+1,73%
Évesített hozam
+21,73%
Maximum ár
1,1720
Minimum ár
1,1328
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,171965 | - |
| 2025-12-09 | 1,161216 | -0,92% |
| 2025-12-08 | 1,161087 | -0,01% |
| 2025-12-05 | 1,162791 | +0,15% |
| 2025-12-04 | 1,157788 | -0,43% |
| 2025-12-03 | 1,157933 | +0,01% |
| 2025-12-02 | 1,161775 | +0,33% |
| 2025-12-01 | 1,157537 | -0,36% |
| 2025-11-28 | 1,156240 | -0,11% |
| 2025-11-27 | 1,157267 | +0,09% |
| 2025-11-26 | 1,152263 | -0,43% |
| 2025-11-25 | 1,138997 | -1,15% |
| 2025-11-24 | 1,132814 | -0,54% |
| 2025-11-21 | 1,149249 | +1,45% |
| 2025-11-20 | 1,147591 | -0,14% |
| 2025-11-19 | 1,137943 | -0,84% |
| 2025-11-18 | 1,151318 | +1,18% |
| 2025-11-17 | 1,153990 | +0,23% |
| 2025-11-14 | 1,160277 | +0,54% |
| 2025-11-13 | 1,160516 | +0,02% |
| 2025-11-12 | 1,153824 | -0,58% |
| 2025-11-11 | 1,152076 | -0,15% |