Aktuális árfolyam
1,0607
2026-04-08
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam (CAGR)
+17,41%
Maximum ár
1,0607
Minimum ár
1,0426
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,060721 | +1,02% |
| 2026-04-07 | 1,049975 | -0,07% |
| 2026-04-02 | 1,050762 | -0,10% |
| 2026-04-01 | 1,051839 | +0,71% |
| 2026-03-31 | 1,044388 | +0,05% |
| 2026-03-30 | 1,043896 | +0,11% |
| 2026-03-27 | 1,042772 | +0,02% |
| 2026-03-26 | 1,042608 | -0,14% |
| 2026-03-25 | 1,044082 | -0,09% |
| 2026-03-24 | 1,045036 | -0,03% |
| 2026-03-23 | 1,045347 | +0,06% |
| 2026-03-20 | 1,044693 | +0,16% |
| 2026-03-19 | 1,043009 | -0,31% |
| 2026-03-18 | 1,046224 | -0,07% |
| 2026-03-17 | 1,046954 | +0,15% |
| 2026-03-16 | 1,045345 | +0,04% |
| 2026-03-13 | 1,044899 | -0,09% |
| 2026-03-12 | 1,045804 | -0,18% |
| 2026-03-11 | 1,047740 | – |