Aktuális árfolyam
1,0245
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
+2,28%
Évesített hozam
+7,78%
Maximum ár
1,0245
Minimum ár
1,0017
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,024534 | - |
| 2025-10-15 | 1,018887 | -0,55% |
| 2025-10-14 | 1,010140 | -0,86% |
| 2025-10-13 | 1,014044 | +0,39% |
| 2025-10-10 | 1,016328 | +0,23% |
| 2025-10-09 | 1,014355 | -0,19% |
| 2025-10-08 | 1,013348 | -0,10% |
| 2025-10-07 | 1,016591 | +0,32% |
| 2025-10-06 | 1,019527 | +0,29% |
| 2025-10-03 | 1,023241 | +0,36% |
| 2025-10-02 | 1,021840 | -0,14% |
| 2025-10-01 | 1,021811 | 0,00% |
| 2025-09-30 | 1,018318 | -0,34% |
| 2025-09-29 | 1,018361 | +0,00% |
| 2025-09-26 | 1,015269 | -0,30% |
| 2025-09-25 | 1,017836 | +0,25% |
| 2025-09-24 | 1,019200 | +0,13% |
| 2025-09-23 | 1,019421 | +0,02% |
| 2025-09-22 | 1,017898 | -0,15% |
| 2025-09-19 | 1,019285 | +0,14% |
| 2025-09-18 | 1,020077 | +0,08% |
| 2025-09-17 | 1,018768 | -0,13% |
| 2025-09-16 | 1,019840 | +0,11% |
| 2025-09-15 | 1,019606 | -0,02% |
| 2025-09-12 | 1,017392 | -0,22% |
| 2025-09-11 | 1,017888 | +0,05% |
| 2025-09-10 | 1,017133 | -0,07% |
| 2025-09-09 | 1,017967 | +0,08% |
| 2025-09-08 | 1,018667 | +0,07% |
| 2025-09-05 | 1,018543 | -0,01% |
| 2025-09-04 | 1,017378 | -0,11% |
| 2025-09-03 | 1,016448 | -0,09% |
| 2025-09-02 | 1,016310 | -0,01% |
| 2025-09-01 | 1,017655 | +0,13% |
| 2025-08-29 | 1,016259 | -0,14% |
| 2025-08-28 | 1,015527 | -0,07% |
| 2025-08-27 | 1,016480 | +0,09% |
| 2025-08-26 | 1,018070 | +0,16% |
| 2025-08-25 | 1,019120 | +0,10% |
| 2025-08-22 | 1,018308 | -0,08% |
| 2025-08-21 | 1,022381 | +0,40% |
| 2025-08-19 | 1,022174 | -0,02% |
| 2025-08-18 | 1,020878 | -0,13% |
| 2025-08-15 | 1,022239 | +0,13% |
| 2025-08-14 | 1,021786 | -0,04% |
| 2025-08-13 | 1,022318 | +0,05% |
| 2025-08-12 | 1,021288 | -0,10% |
| 2025-08-11 | 1,024513 | +0,32% |
| 2025-08-08 | 1,020974 | -0,35% |
| 2025-08-07 | 1,017446 | -0,35% |
| 2025-08-06 | 1,013168 | -0,42% |
| 2025-08-05 | 1,011892 | -0,13% |
| 2025-08-04 | 1,012262 | +0,04% |
| 2025-07-31 | 1,003183 | -0,90% |
| 2025-07-30 | 1,009614 | +0,64% |
| 2025-07-29 | 1,010043 | +0,04% |
| 2025-07-28 | 1,011217 | +0,12% |
| 2025-07-25 | 1,012160 | +0,09% |
| 2025-07-24 | 1,010842 | -0,13% |
| 2025-07-23 | 1,010042 | -0,08% |
| 2025-07-22 | 1,007999 | -0,20% |
| 2025-07-21 | 1,008780 | +0,08% |
| 2025-07-18 | 1,008155 | -0,06% |
| 2025-07-17 | 1,007002 | -0,11% |
| 2025-07-16 | 1,004547 | -0,24% |
| 2025-07-15 | 1,003500 | -0,10% |
| 2025-07-14 | 1,004572 | +0,11% |
| 2025-07-11 | 1,004411 | -0,02% |
| 2025-07-10 | 1,005959 | +0,15% |
| 2025-07-09 | 1,004279 | -0,17% |
| 2025-07-08 | 1,003049 | -0,12% |
| 2025-07-07 | 1,003768 | +0,07% |
| 2025-07-04 | 1,003828 | +0,01% |
| 2025-07-03 | 1,003441 | -0,04% |
| 2025-07-02 | 1,002487 | -0,10% |
| 2025-07-01 | 1,001687 | -0,08% |