Aktuális árfolyam
1,0418
2025-12-10
Eszközérték
1 M
Forint
Hozam (1 év)
+2,35%
Évesített hozam
+9,53%
Maximum ár
1,0441
Minimum ár
1,0101
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,041816 | - |
| 2025-12-09 | 1,042910 | +0,11% |
| 2025-12-08 | 1,042812 | -0,01% |
| 2025-12-05 | 1,043026 | +0,02% |
| 2025-12-04 | 1,044097 | +0,10% |
| 2025-12-03 | 1,042649 | -0,14% |
| 2025-12-02 | 1,042094 | -0,05% |
| 2025-12-01 | 1,042718 | +0,06% |
| 2025-11-28 | 1,042250 | -0,04% |
| 2025-11-27 | 1,040538 | -0,16% |
| 2025-11-26 | 1,039007 | -0,15% |
| 2025-11-25 | 1,035595 | -0,33% |
| 2025-11-24 | 1,030702 | -0,47% |
| 2025-11-21 | 1,026756 | -0,38% |
| 2025-11-20 | 1,030511 | +0,37% |
| 2025-11-19 | 1,031446 | +0,09% |
| 2025-11-18 | 1,029099 | -0,23% |
| 2025-11-17 | 1,033925 | +0,47% |
| 2025-11-14 | 1,034848 | +0,09% |
| 2025-11-13 | 1,036495 | +0,16% |
| 2025-11-12 | 1,031851 | -0,45% |
| 2025-11-11 | 1,029075 | -0,27% |
| 2025-11-10 | 1,033046 | +0,39% |
| 2025-11-07 | 1,024789 | -0,80% |
| 2025-11-06 | 1,023223 | -0,15% |
| 2025-11-05 | 1,020314 | -0,28% |
| 2025-11-04 | 1,019652 | -0,06% |
| 2025-11-03 | 1,024268 | +0,45% |
| 2025-10-31 | 1,024661 | +0,04% |
| 2025-10-30 | 1,025721 | +0,10% |
| 2025-10-29 | 1,027064 | +0,13% |
| 2025-10-28 | 1,027329 | +0,03% |
| 2025-10-27 | 1,023615 | -0,36% |
| 2025-10-22 | 1,023059 | -0,05% |
| 2025-10-21 | 1,022737 | -0,03% |
| 2025-10-20 | 1,024902 | +0,21% |
| 2025-10-17 | 1,024491 | -0,04% |
| 2025-10-16 | 1,024534 | +0,00% |
| 2025-10-15 | 1,018887 | -0,55% |
| 2025-10-14 | 1,010140 | -0,86% |
| 2025-10-13 | 1,014044 | +0,39% |
| 2025-10-10 | 1,016328 | +0,23% |
| 2025-10-09 | 1,014355 | -0,19% |
| 2025-10-08 | 1,013348 | -0,10% |
| 2025-10-07 | 1,016591 | +0,32% |
| 2025-10-06 | 1,019527 | +0,29% |
| 2025-10-03 | 1,023241 | +0,36% |
| 2025-10-02 | 1,021840 | -0,14% |
| 2025-10-01 | 1,021811 | 0,00% |
| 2025-09-30 | 1,018318 | -0,34% |
| 2025-09-29 | 1,018361 | +0,00% |
| 2025-09-26 | 1,015269 | -0,30% |
| 2025-09-25 | 1,017836 | +0,25% |
| 2025-09-24 | 1,019200 | +0,13% |
| 2025-09-23 | 1,019421 | +0,02% |
| 2025-09-22 | 1,017898 | -0,15% |
| 2025-09-19 | 1,019285 | +0,14% |
| 2025-09-18 | 1,020077 | +0,08% |
| 2025-09-17 | 1,018768 | -0,13% |
| 2025-09-16 | 1,019840 | +0,11% |
| 2025-09-15 | 1,019606 | -0,02% |
| 2025-09-12 | 1,017392 | -0,22% |
| 2025-09-11 | 1,017888 | +0,05% |