Aktuális árfolyam
1,0387
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
+3,25%
Évesített hozam (CAGR)
+4,28%
Maximum ár
1,0580
Minimum ár
1,0051
Volatilitás
3,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,038692 | +0,72% |
| 2026-03-31 | 1,031263 | +0,48% |
| 2026-03-30 | 1,026372 | -0,07% |
| 2026-03-27 | 1,027106 | -0,34% |
| 2026-03-26 | 1,030567 | -0,16% |
| 2026-03-25 | 1,032257 | +0,27% |
| 2026-03-24 | 1,029519 | +0,05% |
| 2026-03-23 | 1,029024 | -0,14% |
| 2026-03-20 | 1,030483 | -0,19% |
| 2026-03-19 | 1,032462 | -0,45% |
| 2026-03-18 | 1,037168 | +0,03% |
| 2026-03-17 | 1,036853 | +0,35% |
| 2026-03-16 | 1,033248 | +0,15% |
| 2026-03-13 | 1,031671 | -0,38% |
| 2026-03-12 | 1,035596 | -0,03% |
| 2026-03-11 | 1,035951 | -0,38% |
| 2026-03-10 | 1,039882 | +1,07% |
| 2026-03-09 | 1,028848 | -0,66% |
| 2026-03-06 | 1,035672 | -0,49% |
| 2026-03-05 | 1,040745 | -0,21% |
| 2026-03-04 | 1,042977 | +0,54% |
| 2026-03-03 | 1,037417 | -1,12% |
| 2026-03-02 | 1,049120 | -0,55% |
| 2026-02-27 | 1,054969 | -0,12% |
| 2026-02-26 | 1,056248 | -0,17% |
| 2026-02-25 | 1,057999 | +0,30% |
| 2026-02-24 | 1,054842 | -0,24% |
| 2026-02-23 | 1,057403 | +0,31% |
| 2026-02-20 | 1,054179 | 0,00% |
| 2026-02-19 | 1,054181 | -0,09% |
| 2026-02-18 | 1,055087 | +0,39% |
| 2026-02-17 | 1,050947 | -0,10% |
| 2026-02-16 | 1,052010 | +0,06% |
| 2026-02-13 | 1,051404 | -0,34% |
| 2026-02-12 | 1,054945 | +0,03% |
| 2026-02-11 | 1,054642 | +0,13% |
| 2026-02-10 | 1,053324 | +0,06% |
| 2026-02-09 | 1,052657 | +0,13% |
| 2026-02-06 | 1,051239 | +0,14% |
| 2026-02-05 | 1,049742 | -0,51% |
| 2026-02-04 | 1,055075 | +0,20% |
| 2026-02-03 | 1,053015 | +0,36% |
| 2026-02-02 | 1,049272 | -0,06% |
| 2026-01-30 | 1,049895 | -0,03% |
| 2026-01-29 | 1,050177 | +0,04% |
| 2026-01-28 | 1,049806 | +0,34% |
| 2026-01-27 | 1,046214 | +0,29% |
| 2026-01-26 | 1,043191 | +0,29% |
| 2026-01-23 | 1,040223 | -0,10% |
| 2026-01-22 | 1,041274 | +0,44% |
| 2026-01-21 | 1,036742 | +0,05% |
| 2026-01-20 | 1,036197 | -0,09% |
| 2026-01-19 | 1,037104 | -0,05% |
| 2026-01-16 | 1,037618 | -0,07% |
| 2026-01-15 | 1,038390 | +0,11% |
| 2026-01-14 | 1,037233 | +0,05% |
| 2026-01-13 | 1,036717 | -0,02% |
| 2026-01-12 | 1,036934 | +0,12% |
| 2026-01-09 | 1,035649 | +0,17% |
| 2026-01-08 | 1,033934 | -0,19% |
| 2026-01-07 | 1,035879 | +0,00% |
| 2026-01-06 | 1,035843 | +0,07% |
| 2026-01-05 | 1,035141 | +0,25% |
| 2025-12-31 | 1,032551 | +0,01% |
| 2025-12-30 | 1,032497 | +0,11% |
| 2025-12-29 | 1,031366 | +0,01% |
| 2025-12-23 | 1,031278 | -0,08% |
| 2025-12-22 | 1,032084 | +0,15% |
| 2025-12-19 | 1,030574 | +0,18% |
| 2025-12-18 | 1,028742 | +0,17% |
| 2025-12-17 | 1,026979 | +0,02% |
| 2025-12-16 | 1,026778 | -0,08% |
| 2025-12-15 | 1,027626 | +0,08% |
| 2025-12-12 | 1,026852 | +0,09% |
| 2025-12-11 | 1,025905 | +0,02% |
| 2025-12-10 | 1,025674 | +0,00% |
| 2025-12-09 | 1,025630 | +0,04% |
| 2025-12-08 | 1,025199 | -0,11% |
| 2025-12-05 | 1,026309 | -0,05% |
| 2025-12-04 | 1,026842 | +0,04% |
| 2025-12-03 | 1,026429 | +0,05% |
| 2025-12-02 | 1,025941 | -0,09% |
| 2025-12-01 | 1,026841 | +0,07% |
| 2025-11-28 | 1,026093 | +0,04% |
| 2025-11-27 | 1,025709 | -0,03% |
| 2025-11-26 | 1,025987 | 0,00% |
| 2025-11-25 | 1,026036 | +0,11% |
| 2025-11-24 | 1,024888 | +0,16% |
| 2025-11-21 | 1,023267 | -0,14% |
| 2025-11-20 | 1,024672 | +0,02% |
| 2025-11-19 | 1,024482 | +0,10% |
| 2025-11-18 | 1,023464 | -0,25% |
| 2025-11-17 | 1,026076 | -0,04% |
| 2025-11-14 | 1,026438 | -0,12% |
| 2025-11-13 | 1,027701 | -0,02% |
| 2025-11-12 | 1,027950 | +0,05% |
| 2025-11-11 | 1,027409 | -0,21% |
| 2025-11-10 | 1,029585 | +0,25% |
| 2025-11-07 | 1,027009 | -0,01% |
| 2025-11-06 | 1,027096 | +0,02% |
| 2025-11-05 | 1,026843 | +0,05% |
| 2025-11-04 | 1,026339 | -0,20% |
| 2025-11-03 | 1,028364 | +0,10% |
| 2025-10-31 | 1,027360 | -0,04% |
| 2025-10-30 | 1,027798 | -0,10% |
| 2025-10-29 | 1,028807 | +0,17% |
| 2025-10-28 | 1,027026 | +0,20% |
| 2025-10-27 | 1,025005 | +0,05% |
| 2025-10-22 | 1,024523 | +0,08% |
| 2025-10-21 | 1,023747 | +0,07% |
| 2025-10-20 | 1,023029 | +0,15% |
| 2025-10-17 | 1,021448 | -0,14% |
| 2025-10-16 | 1,022842 | +0,06% |
| 2025-10-15 | 1,022180 | +0,22% |
| 2025-10-14 | 1,019937 | -0,04% |
| 2025-10-13 | 1,020345 | +0,14% |
| 2025-10-10 | 1,018950 | -0,16% |
| 2025-10-09 | 1,020618 | +0,02% |
| 2025-10-08 | 1,020453 | -0,04% |
| 2025-10-07 | 1,020880 | -0,02% |
| 2025-10-06 | 1,021099 | +0,09% |
| 2025-10-03 | 1,020208 | +0,04% |
| 2025-10-02 | 1,019767 | +0,08% |
| 2025-10-01 | 1,018971 | +0,23% |
| 2025-09-30 | 1,016585 | -0,04% |
| 2025-09-29 | 1,017030 | +0,00% |
| 2025-09-26 | 1,016986 | +0,12% |
| 2025-09-25 | 1,015773 | +0,17% |
| 2025-09-24 | 1,014014 | +0,05% |
| 2025-09-23 | 1,013483 | 0,00% |
| 2025-09-22 | 1,013530 | +0,04% |
| 2025-09-19 | 1,013089 | -0,09% |
| 2025-09-18 | 1,014030 | +0,09% |
| 2025-09-17 | 1,013109 | -0,07% |
| 2025-09-16 | 1,013828 | -0,04% |
| 2025-09-15 | 1,014261 | -0,07% |
| 2025-09-12 | 1,014998 | -0,13% |
| 2025-09-11 | 1,016321 | +0,09% |
| 2025-09-10 | 1,015440 | -0,04% |
| 2025-09-09 | 1,015865 | -0,10% |
| 2025-09-08 | 1,016880 | +0,16% |
| 2025-09-05 | 1,015275 | -0,07% |
| 2025-09-04 | 1,015963 | +0,29% |
| 2025-09-03 | 1,013069 | +0,01% |
| 2025-09-02 | 1,012941 | -0,02% |
| 2025-09-01 | 1,013185 | -0,07% |
| 2025-08-29 | 1,013879 | -0,20% |
| 2025-08-28 | 1,015861 | -0,13% |
| 2025-08-27 | 1,017212 | -0,15% |
| 2025-08-26 | 1,018708 | -0,03% |
| 2025-08-25 | 1,019038 | -0,03% |
| 2025-08-22 | 1,019320 | -0,30% |
| 2025-08-21 | 1,022344 | -0,01% |
| 2025-08-19 | 1,022460 | +0,14% |
| 2025-08-18 | 1,021025 | -0,01% |
| 2025-08-15 | 1,021111 | +0,06% |
| 2025-08-14 | 1,020536 | -0,09% |
| 2025-08-13 | 1,021425 | -0,02% |
| 2025-08-12 | 1,021602 | 0,00% |
| 2025-08-11 | 1,021619 | -0,09% |
| 2025-08-08 | 1,022541 | +0,13% |
| 2025-08-07 | 1,021242 | +0,39% |
| 2025-08-06 | 1,017229 | +0,11% |
| 2025-08-05 | 1,016070 | +0,14% |
| 2025-08-04 | 1,014693 | -0,22% |
| 2025-07-31 | 1,016882 | -0,08% |
| 2025-07-30 | 1,017658 | +0,07% |
| 2025-07-29 | 1,016912 | +0,14% |
| 2025-07-28 | 1,015454 | -0,10% |
| 2025-07-25 | 1,016496 | -0,05% |
| 2025-07-24 | 1,017050 | +0,09% |
| 2025-07-23 | 1,016129 | +0,18% |
| 2025-07-22 | 1,014293 | -0,11% |
| 2025-07-21 | 1,015410 | +0,09% |
| 2025-07-18 | 1,014536 | +0,31% |
| 2025-07-17 | 1,011446 | +0,18% |
| 2025-07-16 | 1,009671 | +0,07% |
| 2025-07-15 | 1,009002 | +0,07% |
| 2025-07-14 | 1,008290 | -0,06% |
| 2025-07-11 | 1,008847 | -0,07% |
| 2025-07-10 | 1,009595 | -0,10% |
| 2025-07-09 | 1,010590 | +0,11% |
| 2025-07-08 | 1,009506 | -0,06% |
| 2025-07-07 | 1,010150 | -0,05% |
| 2025-07-04 | 1,010689 | -0,11% |
| 2025-07-03 | 1,011778 | +0,39% |
| 2025-07-02 | 1,007817 | +0,11% |
| 2025-07-01 | 1,006744 | -0,01% |
| 2025-06-30 | 1,006877 | +0,17% |
| 2025-06-27 | 1,005120 | -0,09% |
| 2025-06-26 | 1,005981 | – |