Aktuális árfolyam
1,0378
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+3,56%
Évesített hozam (CAGR)
+4,74%
Maximum ár
1,0726
Minimum ár
0,9968
Volatilitás
5,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,037793 | +0,07% |
| 2026-04-01 | 1,037105 | -0,69% |
| 2026-03-31 | 1,044350 | +0,29% |
| 2026-03-30 | 1,041285 | -0,16% |
| 2026-03-27 | 1,042987 | -0,64% |
| 2026-03-26 | 1,049753 | -0,04% |
| 2026-03-25 | 1,050133 | +0,76% |
| 2026-03-24 | 1,042226 | 0,00% |
| 2026-03-23 | 1,042254 | -0,45% |
| 2026-03-20 | 1,046978 | +0,67% |
| 2026-03-19 | 1,039991 | +0,55% |
| 2026-03-18 | 1,034272 | -0,01% |
| 2026-03-17 | 1,034349 | +0,55% |
| 2026-03-16 | 1,028736 | -0,19% |
| 2026-03-13 | 1,030745 | +0,22% |
| 2026-03-12 | 1,028470 | -0,39% |
| 2026-03-11 | 1,032464 | -0,81% |
| 2026-03-10 | 1,040868 | +0,61% |
| 2026-03-09 | 1,034580 | -0,10% |
| 2026-03-06 | 1,035642 | -2,30% |
| 2026-03-05 | 1,060000 | -0,17% |
| 2026-03-04 | 1,061813 | +0,04% |
| 2026-03-03 | 1,061441 | -0,70% |
| 2026-03-02 | 1,068973 | 0,00% |
| 2026-02-27 | 1,068998 | -0,33% |
| 2026-02-26 | 1,072551 | +0,21% |
| 2026-02-25 | 1,070319 | +0,72% |
| 2026-02-24 | 1,062660 | +0,28% |
| 2026-02-23 | 1,059702 | -0,17% |
| 2026-02-20 | 1,061530 | -0,10% |
| 2026-02-19 | 1,062546 | -0,20% |
| 2026-02-18 | 1,064639 | +0,23% |
| 2026-02-17 | 1,062163 | -0,10% |
| 2026-02-16 | 1,063216 | -0,04% |
| 2026-02-13 | 1,063615 | +0,04% |
| 2026-02-12 | 1,063187 | -0,28% |
| 2026-02-11 | 1,066185 | +0,05% |
| 2026-02-10 | 1,065602 | +0,03% |
| 2026-02-09 | 1,065241 | +0,20% |
| 2026-02-06 | 1,063162 | +0,35% |
| 2026-02-05 | 1,059446 | -0,19% |
| 2026-02-04 | 1,061439 | -0,04% |
| 2026-02-03 | 1,061907 | +0,20% |
| 2026-02-02 | 1,059776 | +0,30% |
| 2026-01-30 | 1,056593 | +0,06% |
| 2026-01-29 | 1,055911 | -0,20% |
| 2026-01-28 | 1,058045 | +0,19% |
| 2026-01-27 | 1,056052 | +0,05% |
| 2026-01-26 | 1,055541 | +0,02% |
| 2026-01-23 | 1,055362 | +0,18% |
| 2026-01-22 | 1,053509 | +0,08% |
| 2026-01-21 | 1,052619 | -0,08% |
| 2026-01-20 | 1,053435 | -0,06% |
| 2026-01-19 | 1,054047 | -0,17% |
| 2026-01-16 | 1,055816 | -0,03% |
| 2026-01-15 | 1,056091 | +0,33% |
| 2026-01-14 | 1,052668 | +0,33% |
| 2026-01-13 | 1,049154 | -0,04% |
| 2026-01-12 | 1,049569 | +0,07% |
| 2026-01-09 | 1,048792 | +0,02% |
| 2026-01-08 | 1,048543 | -0,06% |
| 2026-01-07 | 1,049164 | -0,07% |
| 2026-01-06 | 1,049898 | -0,05% |
| 2026-01-05 | 1,050475 | +0,26% |
| 2025-12-31 | 1,047730 | +0,23% |
| 2025-12-30 | 1,045342 | +0,23% |
| 2025-12-29 | 1,042897 | +0,64% |
| 2025-12-23 | 1,036228 | -0,76% |
| 2025-12-22 | 1,044165 | +0,34% |
| 2025-12-19 | 1,040626 | +0,71% |
| 2025-12-18 | 1,033323 | +0,24% |
| 2025-12-17 | 1,030853 | +0,10% |
| 2025-12-17 | 1,029852 | +0,05% |
| 2025-12-16 | 1,029292 | +0,02% |
| 2025-12-15 | 1,029087 | -0,12% |
| 2025-12-12 | 1,030345 | -0,10% |
| 2025-12-11 | 1,031387 | -0,06% |
| 2025-12-10 | 1,032039 | -0,33% |
| 2025-12-09 | 1,035507 | -0,04% |
| 2025-12-08 | 1,035913 | +0,01% |
| 2025-12-05 | 1,035828 | -0,07% |
| 2025-12-04 | 1,036566 | +0,14% |
| 2025-12-03 | 1,035157 | +0,22% |
| 2025-12-02 | 1,032843 | -0,06% |
| 2025-12-01 | 1,033489 | +0,33% |
| 2025-11-28 | 1,030111 | -0,09% |
| 2025-11-27 | 1,031085 | +0,05% |
| 2025-11-26 | 1,030532 | +0,09% |
| 2025-11-25 | 1,029577 | +0,19% |
| 2025-11-24 | 1,027616 | +0,23% |
| 2025-11-21 | 1,025279 | -0,52% |
| 2025-11-20 | 1,030650 | -0,17% |
| 2025-11-19 | 1,032444 | +0,27% |
| 2025-11-18 | 1,029656 | -0,20% |
| 2025-11-17 | 1,031738 | -0,26% |
| 2025-11-14 | 1,034388 | +0,07% |
| 2025-11-13 | 1,033654 | +0,16% |
| 2025-11-12 | 1,032023 | -0,23% |
| 2025-11-11 | 1,034383 | -0,46% |
| 2025-11-10 | 1,039189 | +0,44% |
| 2025-11-07 | 1,034676 | +0,03% |
| 2025-11-06 | 1,034344 | +0,12% |
| 2025-11-05 | 1,033133 | 0,00% |
| 2025-11-04 | 1,033139 | -0,01% |
| 2025-11-03 | 1,033200 | +0,14% |
| 2025-10-31 | 1,031803 | +0,05% |
| 2025-10-30 | 1,031288 | -0,31% |
| 2025-10-29 | 1,034530 | +0,18% |
| 2025-10-28 | 1,032708 | +0,12% |
| 2025-10-27 | 1,031479 | +0,09% |
| 2025-10-22 | 1,030545 | +0,01% |
| 2025-10-21 | 1,030482 | -0,09% |
| 2025-10-20 | 1,031388 | -0,02% |
| 2025-10-17 | 1,031592 | +0,11% |
| 2025-10-16 | 1,030416 | -0,41% |
| 2025-10-15 | 1,034657 | +0,46% |
| 2025-10-14 | 1,029952 | -0,08% |
| 2025-10-13 | 1,030770 | -0,31% |
| 2025-10-10 | 1,033997 | +0,21% |
| 2025-10-09 | 1,031858 | +0,13% |
| 2025-10-08 | 1,030467 | -0,03% |
| 2025-10-07 | 1,030775 | -0,14% |
| 2025-10-06 | 1,032268 | +0,09% |
| 2025-10-03 | 1,031323 | +0,10% |
| 2025-10-02 | 1,030334 | +0,05% |
| 2025-10-01 | 1,029855 | -0,03% |
| 2025-09-30 | 1,030205 | -0,02% |
| 2025-09-29 | 1,030412 | +0,10% |
| 2025-09-26 | 1,029337 | +0,06% |
| 2025-09-25 | 1,028693 | -0,02% |
| 2025-09-24 | 1,028925 | +0,08% |
| 2025-09-23 | 1,028115 | +0,13% |
| 2025-09-22 | 1,026818 | +0,03% |
| 2025-09-19 | 1,026465 | +0,05% |
| 2025-09-18 | 1,025958 | +0,24% |
| 2025-09-17 | 1,023509 | +0,32% |
| 2025-09-16 | 1,020194 | +0,14% |
| 2025-09-15 | 1,018818 | +0,14% |
| 2025-09-12 | 1,017345 | +0,25% |
| 2025-09-11 | 1,014761 | +0,21% |
| 2025-09-10 | 1,012671 | -0,10% |
| 2025-09-09 | 1,013655 | -0,02% |
| 2025-09-08 | 1,013828 | -0,05% |
| 2025-09-05 | 1,014301 | -0,10% |
| 2025-09-04 | 1,015318 | +0,28% |
| 2025-09-03 | 1,012471 | -0,11% |
| 2025-09-02 | 1,013594 | -0,11% |
| 2025-09-01 | 1,014756 | +0,07% |
| 2025-08-29 | 1,014076 | +0,11% |
| 2025-08-28 | 1,013011 | -0,09% |
| 2025-08-27 | 1,013898 | +0,05% |
| 2025-08-26 | 1,013417 | -0,12% |
| 2025-08-25 | 1,014613 | +0,06% |
| 2025-08-22 | 1,014035 | -0,08% |
| 2025-08-21 | 1,014849 | -0,03% |
| 2025-08-19 | 1,015170 | -0,01% |
| 2025-08-18 | 1,015317 | +0,04% |
| 2025-08-15 | 1,014865 | -0,01% |
| 2025-08-14 | 1,014927 | -0,03% |
| 2025-08-13 | 1,015204 | +0,16% |
| 2025-08-12 | 1,013563 | +0,10% |
| 2025-08-11 | 1,012593 | +0,06% |
| 2025-08-08 | 1,011974 | -0,09% |
| 2025-08-07 | 1,012936 | +0,13% |
| 2025-08-06 | 1,011663 | +0,15% |
| 2025-08-05 | 1,010129 | -0,20% |
| 2025-08-04 | 1,012128 | +1,54% |
| 2025-07-31 | 0,996800 | -0,39% |
| 2025-07-30 | 1,000689 | -0,40% |
| 2025-07-29 | 1,004722 | +0,33% |
| 2025-07-28 | 1,001423 | -0,16% |
| 2025-07-25 | 1,003010 | +0,18% |
| 2025-07-24 | 1,001185 | -0,33% |
| 2025-07-23 | 1,004540 | -0,27% |
| 2025-07-22 | 1,007244 | +0,12% |
| 2025-07-21 | 1,006065 | +0,14% |
| 2025-07-18 | 1,004617 | +0,37% |
| 2025-07-17 | 1,000906 | -0,21% |
| 2025-07-16 | 1,003034 | +0,57% |
| 2025-07-15 | 0,997379 | -0,42% |
| 2025-07-14 | 1,001555 | -0,02% |
| 2025-07-11 | 1,001791 | -0,31% |
| 2025-07-10 | 1,004951 | +0,18% |
| 2025-07-09 | 1,003147 | +0,24% |
| 2025-07-08 | 1,000722 | -0,21% |
| 2025-07-07 | 1,002843 | -0,01% |
| 2025-07-04 | 1,002912 | +0,04% |
| 2025-07-03 | 1,002526 | -0,24% |
| 2025-07-02 | 1,004984 | +0,02% |
| 2025-07-01 | 1,004778 | +0,27% |
| 2025-06-30 | 1,002074 | – |