Aktuális árfolyam
1,0319
2025-10-09
Eszközérték
0 M
Forint
Hozam (1 év)
+2,97%
Évesített hozam
+10,74%
Maximum ár
1,0323
Minimum ár
0,9968
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,031858 | - |
| 2025-10-08 | 1,030467 | -0,13% |
| 2025-10-07 | 1,030775 | +0,03% |
| 2025-10-06 | 1,032268 | +0,14% |
| 2025-10-03 | 1,031323 | -0,09% |
| 2025-10-02 | 1,030334 | -0,10% |
| 2025-10-01 | 1,029855 | -0,05% |
| 2025-09-30 | 1,030205 | +0,03% |
| 2025-09-29 | 1,030412 | +0,02% |
| 2025-09-26 | 1,029337 | -0,10% |
| 2025-09-25 | 1,028693 | -0,06% |
| 2025-09-24 | 1,028925 | +0,02% |
| 2025-09-23 | 1,028115 | -0,08% |
| 2025-09-22 | 1,026818 | -0,13% |
| 2025-09-19 | 1,026465 | -0,03% |
| 2025-09-18 | 1,025958 | -0,05% |
| 2025-09-17 | 1,023509 | -0,24% |
| 2025-09-16 | 1,020194 | -0,32% |
| 2025-09-15 | 1,018818 | -0,13% |
| 2025-09-12 | 1,017345 | -0,14% |
| 2025-09-11 | 1,014761 | -0,25% |
| 2025-09-10 | 1,012671 | -0,21% |
| 2025-09-09 | 1,013655 | +0,10% |
| 2025-09-08 | 1,013828 | +0,02% |
| 2025-09-05 | 1,014301 | +0,05% |
| 2025-09-04 | 1,015318 | +0,10% |
| 2025-09-03 | 1,012471 | -0,28% |
| 2025-09-02 | 1,013594 | +0,11% |
| 2025-09-01 | 1,014756 | +0,11% |
| 2025-08-29 | 1,014076 | -0,07% |
| 2025-08-28 | 1,013011 | -0,11% |
| 2025-08-27 | 1,013898 | +0,09% |
| 2025-08-26 | 1,013417 | -0,05% |
| 2025-08-25 | 1,014613 | +0,12% |
| 2025-08-22 | 1,014035 | -0,06% |
| 2025-08-21 | 1,014849 | +0,08% |
| 2025-08-19 | 1,015170 | +0,03% |
| 2025-08-18 | 1,015317 | +0,01% |
| 2025-08-15 | 1,014865 | -0,04% |
| 2025-08-14 | 1,014927 | +0,01% |
| 2025-08-13 | 1,015204 | +0,03% |
| 2025-08-12 | 1,013563 | -0,16% |
| 2025-08-11 | 1,012593 | -0,10% |
| 2025-08-08 | 1,011974 | -0,06% |
| 2025-08-07 | 1,012936 | +0,10% |
| 2025-08-06 | 1,011663 | -0,13% |
| 2025-08-05 | 1,010129 | -0,15% |
| 2025-08-04 | 1,012128 | +0,20% |
| 2025-07-31 | 0,996800 | -1,51% |
| 2025-07-30 | 1,000689 | +0,39% |
| 2025-07-29 | 1,004722 | +0,40% |
| 2025-07-28 | 1,001423 | -0,33% |
| 2025-07-25 | 1,003010 | +0,16% |
| 2025-07-24 | 1,001185 | -0,18% |
| 2025-07-23 | 1,004540 | +0,34% |
| 2025-07-22 | 1,007244 | +0,27% |
| 2025-07-21 | 1,006065 | -0,12% |
| 2025-07-18 | 1,004617 | -0,14% |
| 2025-07-17 | 1,000906 | -0,37% |
| 2025-07-16 | 1,003034 | +0,21% |
| 2025-07-15 | 0,997379 | -0,56% |
| 2025-07-14 | 1,001555 | +0,42% |
| 2025-07-11 | 1,001791 | +0,02% |
| 2025-07-10 | 1,004951 | +0,32% |
| 2025-07-09 | 1,003147 | -0,18% |
| 2025-07-08 | 1,000722 | -0,24% |
| 2025-07-07 | 1,002843 | +0,21% |
| 2025-07-04 | 1,002912 | +0,01% |
| 2025-07-03 | 1,002526 | -0,04% |
| 2025-07-02 | 1,004984 | +0,25% |
| 2025-07-01 | 1,004778 | -0,02% |
| 2025-06-30 | 1,002074 | -0,27% |