Aktuális árfolyam
1,0314
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 év)
+1,64%
Évesített hozam
+6,57%
Maximum ár
1,0392
Minimum ár
1,0148
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,031387 | - |
| 2025-12-10 | 1,032039 | +0,06% |
| 2025-12-09 | 1,035507 | +0,34% |
| 2025-12-08 | 1,035913 | +0,04% |
| 2025-12-05 | 1,035828 | -0,01% |
| 2025-12-04 | 1,036566 | +0,07% |
| 2025-12-03 | 1,035157 | -0,14% |
| 2025-12-02 | 1,032843 | -0,22% |
| 2025-12-01 | 1,033489 | +0,06% |
| 2025-11-28 | 1,030111 | -0,33% |
| 2025-11-27 | 1,031085 | +0,09% |
| 2025-11-26 | 1,030532 | -0,05% |
| 2025-11-25 | 1,029577 | -0,09% |
| 2025-11-24 | 1,027616 | -0,19% |
| 2025-11-21 | 1,025279 | -0,23% |
| 2025-11-20 | 1,030650 | +0,52% |
| 2025-11-19 | 1,032444 | +0,17% |
| 2025-11-18 | 1,029656 | -0,27% |
| 2025-11-17 | 1,031738 | +0,20% |
| 2025-11-14 | 1,034388 | +0,26% |
| 2025-11-13 | 1,033654 | -0,07% |
| 2025-11-12 | 1,032023 | -0,16% |
| 2025-11-11 | 1,034383 | +0,23% |
| 2025-11-10 | 1,039189 | +0,46% |
| 2025-11-07 | 1,034676 | -0,43% |
| 2025-11-06 | 1,034344 | -0,03% |
| 2025-11-05 | 1,033133 | -0,12% |
| 2025-11-04 | 1,033139 | +0,00% |
| 2025-11-03 | 1,033200 | +0,01% |
| 2025-10-31 | 1,031803 | -0,14% |
| 2025-10-30 | 1,031288 | -0,05% |
| 2025-10-29 | 1,034530 | +0,31% |
| 2025-10-28 | 1,032708 | -0,18% |
| 2025-10-27 | 1,031479 | -0,12% |
| 2025-10-22 | 1,030545 | -0,09% |
| 2025-10-21 | 1,030482 | -0,01% |
| 2025-10-20 | 1,031388 | +0,09% |
| 2025-10-17 | 1,031592 | +0,02% |
| 2025-10-16 | 1,030416 | -0,11% |
| 2025-10-15 | 1,034657 | +0,41% |
| 2025-10-14 | 1,029952 | -0,45% |
| 2025-10-13 | 1,030770 | +0,08% |
| 2025-10-10 | 1,033997 | +0,31% |
| 2025-10-09 | 1,031858 | -0,21% |
| 2025-10-08 | 1,030467 | -0,13% |
| 2025-10-07 | 1,030775 | +0,03% |
| 2025-10-06 | 1,032268 | +0,14% |
| 2025-10-03 | 1,031323 | -0,09% |
| 2025-10-02 | 1,030334 | -0,10% |
| 2025-10-01 | 1,029855 | -0,05% |
| 2025-09-30 | 1,030205 | +0,03% |
| 2025-09-29 | 1,030412 | +0,02% |
| 2025-09-26 | 1,029337 | -0,10% |
| 2025-09-25 | 1,028693 | -0,06% |
| 2025-09-24 | 1,028925 | +0,02% |
| 2025-09-23 | 1,028115 | -0,08% |
| 2025-09-22 | 1,026818 | -0,13% |
| 2025-09-19 | 1,026465 | -0,03% |
| 2025-09-18 | 1,025958 | -0,05% |
| 2025-09-17 | 1,023509 | -0,24% |
| 2025-09-16 | 1,020194 | -0,32% |
| 2025-09-15 | 1,018818 | -0,13% |
| 2025-09-12 | 1,017345 | -0,14% |
| 2025-09-11 | 1,014761 | -0,25% |