Aktuális árfolyam
1,1559
2026-10-14
Eszközérték
1,3 M USD
Nettó eszközérték
Hozam (1 év)
-1,07%
Évesített hozam (CAGR)
-6,53%/év
Maximum ár
1,1715
Minimum ár
1,1496
Volatilitás
5,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 1,155913 | -0,12% |
| 2026-10-13 | 1,157334 | +0,17% |
| 2026-10-12 | 1,155347 | -0,18% |
| 2026-10-09 | 1,157450 | +0,26% |
| 2026-10-08 | 1,154494 | +0,35% |
| 2026-10-07 | 1,150466 | -0,39% |
| 2026-10-06 | 1,155014 | +0,47% |
| 2026-10-05 | 1,149599 | -0,13% |
| 2026-10-02 | 1,151097 | -0,04% |
| 2026-10-01 | 1,151501 | -0,52% |
| 2026-09-30 | 1,157522 | +0,18% |
| 2026-09-29 | 1,155410 | -0,03% |
| 2026-09-28 | 1,155784 | -0,28% |
| 2026-09-25 | 1,159073 | +0,07% |
| 2026-09-24 | 1,158274 | -0,62% |
| 2026-09-23 | 1,165546 | -0,05% |
| 2026-09-22 | 1,166166 | +0,05% |
| 2026-09-21 | 1,165551 | -0,19% |
| 2026-09-18 | 1,167798 | +0,22% |
| 2026-09-17 | 1,165230 | +0,20% |
| 2026-09-16 | 1,162898 | -0,17% |
| 2026-09-15 | 1,164832 | -0,42% |
| 2026-09-14 | 1,169732 | +0,26% |
| 2026-09-11 | 1,166641 | -0,42% |
| 2026-09-10 | 1,171538 | +0,29% |
| 2026-09-09 | 1,168187 | +0,22% |
| 2026-09-08 | 1,165659 | -0,44% |
| 2026-09-07 | 1,170825 | +0,32% |
| 2026-09-04 | 1,167110 | +0,92% |
| 2026-09-03 | 1,156435 | -0,01% |
| 2026-09-02 | 1,156510 | +0,03% |
| 2026-09-01 | 1,156215 | -0,58% |
| 2026-08-31 | 1,162902 | 0,00% |
| 2026-08-28 | 1,162960 | -0,49% |
| 2026-08-27 | 1,168740 | -0,17% |
| 2026-08-26 | 1,170782 | +0,44% |
| 2026-08-25 | 1,165655 | -0,09% |
| 2026-08-24 | 1,166761 | +0,34% |
| 2026-08-19 | 1,162848 | -0,26% |
| 2026-08-18 | 1,165889 | -0,21% |
| 2026-08-17 | 1,168375 | – |