Aktuális árfolyam
1,0396
2025-10-09
Eszközérték
0 M
Forint
Hozam (1 év)
+3,64%
Évesített hozam
+13,17%
Maximum ár
1,0398
Minimum ár
0,9994
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,039624 | - |
| 2025-10-08 | 1,038181 | -0,14% |
| 2025-10-07 | 1,038467 | +0,03% |
| 2025-10-06 | 1,039823 | +0,13% |
| 2025-10-03 | 1,038778 | -0,10% |
| 2025-10-02 | 1,037744 | -0,10% |
| 2025-10-01 | 1,037176 | -0,05% |
| 2025-09-30 | 1,037543 | +0,04% |
| 2025-09-29 | 1,037652 | +0,01% |
| 2025-09-26 | 1,036361 | -0,12% |
| 2025-09-25 | 1,035670 | -0,07% |
| 2025-09-24 | 1,035963 | +0,03% |
| 2025-09-23 | 1,035211 | -0,07% |
| 2025-09-22 | 1,033738 | -0,14% |
| 2025-09-19 | 1,033188 | -0,05% |
| 2025-09-18 | 1,032873 | -0,03% |
| 2025-09-17 | 1,030356 | -0,24% |
| 2025-09-16 | 1,026823 | -0,34% |
| 2025-09-15 | 1,025223 | -0,16% |
| 2025-09-12 | 1,023447 | -0,17% |
| 2025-09-11 | 1,020872 | -0,25% |
| 2025-09-10 | 1,018812 | -0,20% |
| 2025-09-09 | 1,019839 | +0,10% |
| 2025-09-08 | 1,019812 | 0,00% |
| 2025-09-05 | 1,019992 | +0,02% |
| 2025-09-04 | 1,020983 | +0,10% |
| 2025-09-03 | 1,018098 | -0,28% |
| 2025-09-02 | 1,019138 | +0,10% |
| 2025-09-01 | 1,020363 | +0,12% |
| 2025-08-29 | 1,019361 | -0,10% |
| 2025-08-28 | 1,018158 | -0,12% |
| 2025-08-27 | 1,018876 | +0,07% |
| 2025-08-26 | 1,018391 | -0,05% |
| 2025-08-25 | 1,019669 | +0,13% |
| 2025-08-22 | 1,019041 | -0,06% |
| 2025-08-21 | 1,019876 | +0,08% |
| 2025-08-19 | 1,020159 | +0,03% |
| 2025-08-18 | 1,020236 | +0,01% |
| 2025-08-15 | 1,019615 | -0,06% |
| 2025-08-14 | 1,019615 | +0,00% |
| 2025-08-13 | 1,019956 | +0,03% |
| 2025-08-12 | 1,017999 | -0,19% |
| 2025-08-11 | 1,017017 | -0,10% |
| 2025-08-08 | 1,016174 | -0,08% |
| 2025-08-07 | 1,017141 | +0,10% |
| 2025-08-06 | 1,015561 | -0,16% |
| 2025-08-05 | 1,013851 | -0,17% |
| 2025-08-04 | 1,015880 | +0,20% |
| 2025-07-31 | 1,000090 | -1,55% |
| 2025-07-30 | 1,004034 | +0,39% |
| 2025-07-29 | 1,007913 | +0,39% |
| 2025-07-28 | 1,004860 | -0,30% |
| 2025-07-25 | 1,006173 | +0,13% |
| 2025-07-24 | 1,004286 | -0,19% |
| 2025-07-23 | 1,007359 | +0,31% |
| 2025-07-22 | 1,009969 | +0,26% |
| 2025-07-21 | 1,008394 | -0,16% |
| 2025-07-18 | 1,006758 | -0,16% |
| 2025-07-17 | 1,003113 | -0,36% |
| 2025-07-16 | 1,005131 | +0,20% |
| 2025-07-15 | 0,999412 | -0,57% |
| 2025-07-14 | 1,003532 | +0,41% |
| 2025-07-11 | 1,003544 | +0,00% |
| 2025-07-10 | 1,006562 | +0,30% |
| 2025-07-09 | 1,004748 | -0,18% |
| 2025-07-08 | 1,002225 | -0,25% |
| 2025-07-07 | 1,004276 | +0,20% |
| 2025-07-04 | 1,004099 | -0,02% |
| 2025-07-03 | 1,003669 | -0,04% |
| 2025-07-02 | 1,006068 | +0,24% |
| 2025-07-01 | 1,005797 | -0,03% |
| 2025-06-30 | 1,003072 | -0,27% |