Aktuális árfolyam
1,0588
2026-01-07
Eszközérték
0 M
Forint
Hozam (1 év)
+1,35%
Évesített hozam
+16,45%
Maximum ár
1,0600
Minimum ár
1,0390
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,058755 | - |
| 2026-01-06 | 1,059593 | +0,08% |
| 2026-01-05 | 1,060024 | +0,04% |
| 2025-12-31 | 1,057627 | -0,23% |
| 2025-12-30 | 1,055671 | -0,18% |
| 2025-12-29 | 1,053525 | -0,20% |
| 2025-12-23 | 1,047944 | -0,53% |
| 2025-12-22 | 1,054301 | +0,61% |
| 2025-12-19 | 1,050736 | -0,34% |
| 2025-12-18 | 1,044369 | -0,61% |
| 2025-12-17 | 1,041129 | -0,31% |
| 2025-12-17 | 1,040123 | -0,10% |
| 2025-12-16 | 1,039224 | -0,09% |
| 2025-12-15 | 1,039001 | -0,02% |
| 2025-12-12 | 1,039921 | +0,09% |
| 2025-12-11 | 1,040433 | +0,05% |
| 2025-12-10 | 1,040784 | +0,03% |
| 2025-12-09 | 1,044231 | +0,33% |
| 2025-12-08 | 1,044632 | +0,04% |