Aktuális árfolyam
1,0150
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 év)
+0,44%
Évesített hozam
+0,95%
Maximum ár
1,0202
Minimum ár
1,0044
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,015039 | - |
| 2025-12-10 | 1,011416 | -0,36% |
| 2025-12-09 | 1,010958 | -0,05% |
| 2025-12-08 | 1,010999 | +0,00% |
| 2025-12-05 | 1,011639 | +0,06% |
| 2025-12-04 | 1,011056 | -0,06% |
| 2025-12-03 | 1,011629 | +0,06% |
| 2025-12-02 | 1,012272 | +0,06% |
| 2025-12-01 | 1,012125 | -0,01% |
| 2025-11-28 | 1,012843 | +0,07% |
| 2025-11-27 | 1,011543 | -0,13% |
| 2025-11-26 | 1,011255 | -0,03% |
| 2025-11-25 | 1,010667 | -0,06% |
| 2025-11-24 | 1,010094 | -0,06% |
| 2025-11-21 | 1,013030 | +0,29% |
| 2025-11-20 | 1,014182 | +0,11% |
| 2025-11-19 | 1,010418 | -0,37% |
| 2025-11-18 | 1,011371 | +0,09% |
| 2025-11-17 | 1,014116 | +0,27% |
| 2025-11-14 | 1,017059 | +0,29% |
| 2025-11-13 | 1,020202 | +0,31% |
| 2025-11-12 | 1,017267 | -0,29% |
| 2025-11-11 | 1,016219 | -0,10% |
| 2025-11-10 | 1,015272 | -0,09% |
| 2025-11-07 | 1,012480 | -0,28% |
| 2025-11-06 | 1,012930 | +0,04% |
| 2025-11-05 | 1,012701 | -0,02% |
| 2025-11-04 | 1,011411 | -0,13% |
| 2025-11-03 | 1,010899 | -0,05% |
| 2025-10-31 | 1,011521 | +0,06% |
| 2025-10-30 | 1,011591 | +0,01% |
| 2025-10-29 | 1,014004 | +0,24% |
| 2025-10-28 | 1,015469 | +0,14% |
| 2025-10-27 | 1,015688 | +0,02% |
| 2025-10-22 | 1,016421 | +0,07% |
| 2025-10-21 | 1,014611 | -0,18% |
| 2025-10-20 | 1,014987 | +0,04% |
| 2025-10-17 | 1,013551 | -0,14% |
| 2025-10-16 | 1,010420 | -0,31% |
| 2025-10-15 | 1,009723 | -0,07% |
| 2025-10-14 | 1,009306 | -0,04% |
| 2025-10-13 | 1,008689 | -0,06% |
| 2025-10-10 | 1,010056 | +0,14% |
| 2025-10-09 | 1,010964 | +0,09% |
| 2025-10-08 | 1,010906 | -0,01% |
| 2025-10-07 | 1,011222 | +0,03% |
| 2025-10-06 | 1,014430 | +0,32% |
| 2025-10-03 | 1,014943 | +0,05% |
| 2025-10-02 | 1,014354 | -0,06% |
| 2025-10-01 | 1,014166 | -0,02% |
| 2025-09-30 | 1,014994 | +0,08% |
| 2025-09-29 | 1,014335 | -0,06% |
| 2025-09-26 | 1,013824 | -0,05% |
| 2025-09-25 | 1,012534 | -0,13% |
| 2025-09-24 | 1,013331 | +0,08% |
| 2025-09-23 | 1,011110 | -0,22% |
| 2025-09-22 | 1,011181 | +0,01% |
| 2025-09-19 | 1,011016 | -0,02% |
| 2025-09-18 | 1,010193 | -0,08% |
| 2025-09-17 | 1,012409 | +0,22% |
| 2025-09-16 | 1,012437 | +0,00% |
| 2025-09-15 | 1,012656 | +0,02% |
| 2025-09-12 | 1,010085 | -0,25% |
| 2025-09-11 | 1,009855 | -0,02% |
| 2025-09-10 | 1,008299 | -0,15% |
| 2025-09-09 | 1,011713 | +0,34% |
| 2025-09-09 | 1,011714 | +0,00% |
| 2025-09-08 | 1,011174 | -0,05% |
| 2025-09-05 | 1,009004 | -0,21% |
| 2025-09-04 | 1,010173 | +0,12% |
| 2025-09-03 | 1,010222 | +0,00% |
| 2025-09-02 | 1,009656 | -0,06% |
| 2025-09-01 | 1,009595 | -0,01% |
| 2025-08-29 | 1,009257 | -0,03% |
| 2025-08-28 | 1,008649 | -0,06% |
| 2025-08-27 | 1,010898 | +0,22% |
| 2025-08-26 | 1,010616 | -0,03% |
| 2025-08-25 | 1,011754 | +0,11% |
| 2025-08-22 | 1,012440 | +0,07% |
| 2025-08-21 | 1,013183 | +0,07% |
| 2025-08-19 | 1,012068 | -0,11% |
| 2025-08-18 | 1,009986 | -0,21% |
| 2025-08-15 | 1,011424 | +0,14% |
| 2025-08-14 | 1,011202 | -0,02% |
| 2025-08-13 | 1,010392 | -0,08% |
| 2025-08-12 | 1,009051 | -0,13% |
| 2025-08-11 | 1,012097 | +0,30% |
| 2025-08-08 | 1,011516 | -0,06% |
| 2025-08-07 | 1,010626 | -0,09% |
| 2025-08-06 | 1,009359 | -0,13% |
| 2025-08-05 | 1,008150 | -0,12% |
| 2025-08-04 | 1,007669 | -0,05% |
| 2025-07-31 | 1,011279 | +0,36% |
| 2025-07-30 | 1,009915 | -0,13% |
| 2025-07-29 | 1,010778 | +0,09% |
| 2025-07-28 | 1,011941 | +0,12% |
| 2025-07-25 | 1,010766 | -0,12% |
| 2025-07-24 | 1,012506 | +0,17% |
| 2025-07-23 | 1,011227 | -0,13% |
| 2025-07-22 | 1,011164 | -0,01% |
| 2025-07-21 | 1,012472 | +0,13% |
| 2025-07-18 | 1,012795 | +0,03% |
| 2025-07-17 | 1,012283 | -0,05% |
| 2025-07-16 | 1,009535 | -0,27% |
| 2025-07-15 | 1,009861 | +0,03% |
| 2025-07-14 | 1,008499 | -0,13% |
| 2025-07-11 | 1,005459 | -0,30% |
| 2025-07-10 | 1,005287 | -0,02% |
| 2025-07-09 | 1,004394 | -0,09% |
| 2025-07-08 | 1,006666 | +0,23% |
| 2025-07-07 | 1,011282 | +0,46% |
| 2025-07-04 | 1,011409 | +0,01% |
| 2025-07-03 | 1,011140 | -0,03% |
| 2025-07-02 | 1,010971 | -0,02% |
| 2025-07-01 | 1,010777 | -0,02% |
| 2025-06-30 | 1,008892 | -0,19% |
| 2025-06-27 | 1,008903 | +0,00% |
| 2025-06-26 | 1,010620 | +0,17% |