Aktuális árfolyam
1,0654
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam (CAGR)
+20,90%
Maximum ár
1,0744
Minimum ár
1,0495
Volatilitás
4,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,065445 | -0,58% |
| 2026-06-09 | 1,071664 | -0,14% |
| 2026-06-08 | 1,073165 | +0,09% |
| 2026-06-05 | 1,072198 | -0,20% |
| 2026-06-04 | 1,074397 | +0,08% |
| 2026-06-03 | 1,073530 | -0,05% |
| 2026-06-02 | 1,074047 | +0,12% |
| 2026-06-01 | 1,072749 | -0,05% |
| 2026-05-29 | 1,073291 | +0,10% |
| 2026-05-28 | 1,072199 | +0,10% |
| 2026-05-27 | 1,071076 | +0,05% |
| 2026-05-26 | 1,070580 | +0,72% |
| 2026-05-22 | 1,062891 | +0,09% |
| 2026-05-21 | 1,061933 | +0,38% |
| 2026-05-20 | 1,057952 | +0,27% |
| 2026-05-19 | 1,055078 | -0,09% |
| 2026-05-18 | 1,056074 | +0,20% |
| 2026-05-15 | 1,053957 | -0,28% |
| 2026-05-14 | 1,056904 | +0,39% |
| 2026-05-13 | 1,052796 | +0,31% |
| 2026-05-12 | 1,049500 | – |