Aktuális árfolyam
1,0267
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 év)
+2,08%
Évesített hozam
+7,44%
Maximum ár
1,0267
Minimum ár
0,9911
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,026744 | - |
| 2025-10-09 | 1,023666 | -0,30% |
| 2025-10-08 | 1,023015 | -0,06% |
| 2025-10-07 | 1,022845 | -0,02% |
| 2025-10-06 | 1,020206 | -0,26% |
| 2025-10-03 | 1,020523 | +0,03% |
| 2025-10-02 | 1,020122 | -0,04% |
| 2025-10-01 | 1,019434 | -0,07% |
| 2025-09-30 | 1,020097 | +0,07% |
| 2025-09-29 | 1,019521 | -0,06% |
| 2025-09-26 | 1,019148 | -0,04% |
| 2025-09-25 | 1,019647 | +0,05% |
| 2025-09-24 | 1,019487 | -0,02% |
| 2025-09-23 | 1,016757 | -0,27% |
| 2025-09-22 | 1,017025 | +0,03% |
| 2025-09-19 | 1,017961 | +0,09% |
| 2025-09-18 | 1,016983 | -0,10% |
| 2025-09-17 | 1,017524 | +0,05% |
| 2025-09-16 | 1,019530 | +0,20% |
| 2025-09-15 | 1,019263 | -0,03% |
| 2025-09-12 | 1,019586 | +0,03% |
| 2025-09-11 | 1,021700 | +0,21% |
| 2025-09-10 | 1,022060 | +0,04% |
| 2025-09-09 | 1,018780 | -0,32% |
| 2025-09-08 | 1,019816 | +0,10% |
| 2025-09-05 | 1,014224 | -0,55% |
| 2025-09-04 | 1,005090 | -0,90% |
| 2025-09-03 | 1,004799 | -0,03% |
| 2025-09-02 | 0,999293 | -0,55% |
| 2025-09-01 | 1,002599 | +0,33% |
| 2025-08-29 | 1,002333 | -0,03% |
| 2025-08-28 | 1,005423 | +0,31% |
| 2025-08-27 | 1,001888 | -0,35% |
| 2025-08-26 | 1,003265 | +0,14% |
| 2025-08-25 | 1,004198 | +0,09% |
| 2025-08-22 | 1,004764 | +0,06% |
| 2025-08-21 | 1,001571 | -0,32% |
| 2025-08-19 | 1,001029 | -0,05% |
| 2025-08-18 | 0,998458 | -0,26% |
| 2025-08-15 | 0,998954 | +0,05% |
| 2025-08-14 | 1,002925 | +0,40% |
| 2025-08-13 | 1,007331 | +0,44% |
| 2025-08-12 | 1,003620 | -0,37% |
| 2025-08-11 | 1,008486 | +0,48% |
| 2025-08-08 | 1,007421 | -0,11% |
| 2025-08-07 | 1,011787 | +0,43% |
| 2025-08-06 | 1,013355 | +0,15% |
| 2025-08-05 | 1,017445 | +0,40% |
| 2025-08-04 | 1,013856 | -0,35% |
| 2025-07-31 | 1,006504 | -0,73% |
| 2025-07-30 | 1,002192 | -0,43% |
| 2025-07-29 | 1,005889 | +0,37% |
| 2025-07-28 | 0,994764 | -1,11% |
| 2025-07-25 | 0,996623 | +0,19% |
| 2025-07-24 | 0,996172 | -0,05% |
| 2025-07-23 | 0,996914 | +0,07% |
| 2025-07-22 | 1,002155 | +0,53% |
| 2025-07-21 | 0,999649 | -0,25% |
| 2025-07-18 | 0,992632 | -0,70% |
| 2025-07-17 | 0,991104 | -0,15% |
| 2025-07-16 | 0,991096 | 0,00% |
| 2025-07-15 | 0,991112 | +0,00% |
| 2025-07-14 | 0,994137 | +0,31% |
| 2025-07-11 | 0,995514 | +0,14% |
| 2025-07-10 | 1,002882 | +0,74% |
| 2025-07-09 | 1,002544 | -0,03% |
| 2025-07-08 | 0,995277 | -0,72% |
| 2025-07-07 | 0,996747 | +0,15% |
| 2025-07-04 | 1,005075 | +0,84% |
| 2025-07-03 | 0,998975 | -0,61% |
| 2025-07-02 | 1,003776 | +0,48% |
| 2025-07-01 | 1,006305 | +0,25% |
| 2025-06-30 | 1,005843 | -0,05% |