Aktuális árfolyam
1,0853
2026-07-23
Eszközérték
108,5 E USD
Nettó eszközérték
Hozam (1 év)
-0,48%
Évesített hozam (CAGR)
-5,50%/év
Maximum ár
1,1031
Minimum ár
1,0853
Volatilitás
4,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,085328 | -0,12% |
| 2026-07-22 | 1,086680 | -0,58% |
| 2026-07-21 | 1,093029 | +0,18% |
| 2026-07-20 | 1,091077 | +0,43% |
| 2026-07-17 | 1,086390 | -0,68% |
| 2026-07-16 | 1,093816 | +0,04% |
| 2026-07-15 | 1,093362 | +0,25% |
| 2026-07-14 | 1,090664 | -0,67% |
| 2026-07-13 | 1,097978 | -0,05% |
| 2026-07-10 | 1,098553 | +0,08% |
| 2026-07-09 | 1,097661 | +0,03% |
| 2026-07-08 | 1,097369 | -0,32% |
| 2026-07-07 | 1,100923 | -0,20% |
| 2026-07-06 | 1,103141 | +0,37% |
| 2026-07-03 | 1,099075 | +0,06% |
| 2026-07-02 | 1,098409 | +0,19% |
| 2026-07-01 | 1,096340 | -0,03% |
| 2026-06-30 | 1,096616 | +0,12% |
| 2026-06-29 | 1,095310 | +0,32% |
| 2026-06-26 | 1,091800 | 0,00% |
| 2026-06-25 | 1,091822 | +0,11% |
| 2026-06-24 | 1,090578 | -0,02% |
| 2026-06-23 | 1,090847 | +0,03% |
| 2026-06-22 | 1,090555 | – |