Aktuális árfolyam
1,0338
2025-10-30
Eszközérték
0 M
Forint
Hozam (1 év)
+2,51%
Évesített hozam
+7,50%
Maximum ár
1,0361
Minimum ár
0,9950
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,033821 | - |
| 2025-10-29 | 1,033366 | -0,04% |
| 2025-10-28 | 1,033916 | +0,05% |
| 2025-10-27 | 1,032990 | -0,09% |
| 2025-10-22 | 1,035366 | +0,23% |
| 2025-10-21 | 1,034774 | -0,06% |
| 2025-10-20 | 1,033815 | -0,09% |
| 2025-10-17 | 1,034041 | +0,02% |
| 2025-10-16 | 1,036055 | +0,19% |
| 2025-10-15 | 1,034277 | -0,17% |
| 2025-10-14 | 1,033887 | -0,04% |
| 2025-10-13 | 1,032892 | -0,10% |
| 2025-10-10 | 1,034616 | +0,17% |
| 2025-10-09 | 1,031774 | -0,27% |
| 2025-10-08 | 1,031148 | -0,06% |
| 2025-10-07 | 1,030850 | -0,03% |
| 2025-10-06 | 1,027588 | -0,32% |
| 2025-10-03 | 1,027838 | +0,02% |
| 2025-10-02 | 1,027478 | -0,04% |
| 2025-10-01 | 1,026725 | -0,07% |
| 2025-09-30 | 1,027684 | +0,09% |
| 2025-09-29 | 1,026942 | -0,07% |
| 2025-09-26 | 1,026391 | -0,05% |
| 2025-09-25 | 1,026837 | +0,04% |
| 2025-09-24 | 1,026616 | -0,02% |
| 2025-09-23 | 1,023777 | -0,28% |
| 2025-09-22 | 1,024025 | +0,02% |
| 2025-09-19 | 1,024818 | +0,08% |
| 2025-09-18 | 1,023763 | -0,10% |
| 2025-09-17 | 1,024284 | +0,05% |
| 2025-09-16 | 1,026227 | +0,19% |
| 2025-09-15 | 1,025841 | -0,04% |
| 2025-09-12 | 1,026013 | +0,02% |
| 2025-09-11 | 1,028093 | +0,20% |
| 2025-09-10 | 1,028420 | +0,03% |
| 2025-09-09 | 1,025111 | -0,32% |
| 2025-09-08 | 1,026040 | +0,09% |
| 2025-09-05 | 1,020184 | -0,57% |
| 2025-09-04 | 1,010906 | -0,91% |
| 2025-09-03 | 1,010558 | -0,03% |
| 2025-09-02 | 1,005019 | -0,55% |
| 2025-09-01 | 1,008106 | +0,31% |
| 2025-08-29 | 1,009808 | +0,17% |
| 2025-08-28 | 1,012862 | +0,30% |
| 2025-08-27 | 1,009239 | -0,36% |
| 2025-08-26 | 1,010538 | +0,13% |
| 2025-08-25 | 1,011358 | +0,08% |
| 2025-08-22 | 1,011773 | +0,04% |
| 2025-08-21 | 1,008462 | -0,33% |
| 2025-08-19 | 1,007817 | -0,06% |
| 2025-08-18 | 1,005137 | -0,27% |
| 2025-08-15 | 1,005859 | +0,07% |
| 2025-08-14 | 1,009839 | +0,40% |
| 2025-08-13 | 1,014118 | +0,42% |
| 2025-08-12 | 1,010375 | -0,37% |
| 2025-08-11 | 1,014494 | +0,41% |
| 2025-08-08 | 1,013406 | -0,11% |
| 2025-08-07 | 1,017495 | +0,40% |
| 2025-08-06 | 1,019040 | +0,15% |
| 2025-08-05 | 1,023011 | +0,39% |
| 2025-08-04 | 1,019171 | -0,38% |
| 2025-07-31 | 1,011486 | -0,75% |
| 2025-07-30 | 1,007198 | -0,42% |
| 2025-07-29 | 1,010854 | +0,36% |
| 2025-07-28 | 0,999750 | -1,10% |
| 2025-07-25 | 1,001434 | +0,17% |
| 2025-07-24 | 1,000905 | -0,05% |
| 2025-07-23 | 1,001564 | +0,07% |
| 2025-07-22 | 1,006742 | +0,52% |
| 2025-07-21 | 1,004099 | -0,26% |
| 2025-07-18 | 0,996841 | -0,72% |
| 2025-07-17 | 0,995236 | -0,16% |
| 2025-07-16 | 0,995134 | -0,01% |
| 2025-07-15 | 0,995041 | -0,01% |
| 2025-07-14 | 0,998035 | +0,30% |
| 2025-07-11 | 0,999258 | +0,12% |
| 2025-07-10 | 1,006619 | +0,74% |
| 2025-07-09 | 1,006173 | -0,04% |
| 2025-07-08 | 0,998852 | -0,73% |
| 2025-07-07 | 0,998122 | -0,07% |
| 2025-07-04 | 1,013965 | +1,59% |
| 2025-07-03 | 1,012220 | -0,17% |
| 2025-07-02 | 1,012986 | +0,08% |
| 2025-07-01 | 1,019186 | +0,61% |
| 2025-06-30 | 1,008530 | -1,05% |