Aktuális árfolyam
1,0422
2025-12-10
Eszközérték
0 M
Forint
Hozam (1 év)
+1,37%
Évesített hozam
+5,54%
Maximum ár
1,0457
Minimum ár
1,0238
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,042150 | - |
| 2025-12-09 | 1,042523 | +0,04% |
| 2025-12-08 | 1,042491 | 0,00% |
| 2025-12-05 | 1,043689 | +0,11% |
| 2025-12-04 | 1,044038 | +0,03% |
| 2025-12-03 | 1,043713 | -0,03% |
| 2025-12-02 | 1,042806 | -0,09% |
| 2025-12-01 | 1,041976 | -0,08% |
| 2025-11-28 | 1,045667 | +0,35% |
| 2025-11-27 | 1,045059 | -0,06% |
| 2025-11-26 | 1,045228 | +0,02% |
| 2025-11-25 | 1,044174 | -0,10% |
| 2025-11-24 | 1,043928 | -0,02% |
| 2025-11-21 | 1,043527 | -0,04% |
| 2025-11-20 | 1,041770 | -0,17% |
| 2025-11-19 | 1,035696 | -0,58% |
| 2025-11-18 | 1,037131 | +0,14% |
| 2025-11-17 | 1,036019 | -0,11% |
| 2025-11-14 | 1,034728 | -0,12% |
| 2025-11-13 | 1,035395 | +0,06% |
| 2025-11-12 | 1,035287 | -0,01% |
| 2025-11-11 | 1,035913 | +0,06% |
| 2025-11-10 | 1,034194 | -0,17% |
| 2025-11-07 | 1,035530 | +0,13% |
| 2025-11-06 | 1,035111 | -0,04% |
| 2025-11-05 | 1,032899 | -0,21% |
| 2025-11-04 | 1,034810 | +0,19% |
| 2025-11-03 | 1,033657 | -0,11% |
| 2025-10-31 | 1,033307 | -0,03% |
| 2025-10-30 | 1,033821 | +0,05% |
| 2025-10-29 | 1,033366 | -0,04% |
| 2025-10-28 | 1,033916 | +0,05% |
| 2025-10-27 | 1,032990 | -0,09% |
| 2025-10-22 | 1,035366 | +0,23% |
| 2025-10-21 | 1,034774 | -0,06% |
| 2025-10-20 | 1,033815 | -0,09% |
| 2025-10-17 | 1,034041 | +0,02% |
| 2025-10-16 | 1,036055 | +0,19% |
| 2025-10-15 | 1,034277 | -0,17% |
| 2025-10-14 | 1,033887 | -0,04% |
| 2025-10-13 | 1,032892 | -0,10% |
| 2025-10-10 | 1,034616 | +0,17% |
| 2025-10-09 | 1,031774 | -0,27% |
| 2025-10-08 | 1,031148 | -0,06% |
| 2025-10-07 | 1,030850 | -0,03% |
| 2025-10-06 | 1,027588 | -0,32% |
| 2025-10-03 | 1,027838 | +0,02% |
| 2025-10-02 | 1,027478 | -0,04% |
| 2025-10-01 | 1,026725 | -0,07% |
| 2025-09-30 | 1,027684 | +0,09% |
| 2025-09-29 | 1,026942 | -0,07% |
| 2025-09-26 | 1,026391 | -0,05% |
| 2025-09-25 | 1,026837 | +0,04% |
| 2025-09-24 | 1,026616 | -0,02% |
| 2025-09-23 | 1,023777 | -0,28% |
| 2025-09-22 | 1,024025 | +0,02% |
| 2025-09-19 | 1,024818 | +0,08% |
| 2025-09-18 | 1,023763 | -0,10% |
| 2025-09-17 | 1,024284 | +0,05% |
| 2025-09-16 | 1,026227 | +0,19% |
| 2025-09-15 | 1,025841 | -0,04% |
| 2025-09-12 | 1,026013 | +0,02% |
| 2025-09-11 | 1,028093 | +0,20% |