Aktuális árfolyam
1,2296
2026-07-24
Eszközérték
3,3 M Ft
Nettó eszközérték
Hozam (1 év)
-3,67%
Évesített hozam (CAGR)
-34,71%/év
Maximum ár
1,2764
Minimum ár
1,2095
Volatilitás
22,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,229552 | +0,11% |
| 2026-07-23 | 1,228191 | -2,00% |
| 2026-07-22 | 1,253277 | +1,02% |
| 2026-07-21 | 1,240621 | +1,94% |
| 2026-07-20 | 1,217002 | -0,20% |
| 2026-07-17 | 1,219400 | +0,82% |
| 2026-07-16 | 1,209452 | -1,92% |
| 2026-07-15 | 1,233175 | +0,10% |
| 2026-07-14 | 1,231891 | +1,20% |
| 2026-07-13 | 1,217269 | -2,54% |
| 2026-07-10 | 1,248976 | -0,27% |
| 2026-07-09 | 1,252339 | +0,97% |
| 2026-07-08 | 1,240338 | -0,89% |
| 2026-07-07 | 1,251469 | -1,20% |
| 2026-07-06 | 1,266631 | +0,98% |
| 2026-07-03 | 1,254341 | +0,09% |
| 2026-07-02 | 1,253274 | +2,00% |
| 2026-07-01 | 1,228673 | +0,59% |
| 2026-06-30 | 1,221423 | -0,09% |
| 2026-06-29 | 1,222477 | -1,37% |
| 2026-06-26 | 1,239455 | +1,17% |
| 2026-06-25 | 1,225130 | +1,00% |
| 2026-06-24 | 1,213032 | -3,07% |
| 2026-06-23 | 1,251469 | -1,95% |
| 2026-06-22 | 1,276385 | – |