Aktuális árfolyam
1,2945
2025-12-11
Eszközérték
2 M
Forint
Hozam (1 év)
+16,12%
Évesített hozam
+67,59%
Maximum ár
1,3073
Minimum ár
1,1045
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,294521 | - |
| 2025-12-10 | 1,272798 | -1,68% |
| 2025-12-09 | 1,269669 | -0,25% |
| 2025-12-08 | 1,265188 | -0,35% |
| 2025-12-05 | 1,269856 | +0,37% |
| 2025-12-04 | 1,274442 | +0,36% |
| 2025-12-03 | 1,273567 | -0,07% |
| 2025-12-02 | 1,271645 | -0,15% |
| 2025-12-01 | 1,281532 | +0,78% |
| 2025-11-28 | 1,270584 | -0,85% |
| 2025-11-27 | 1,255995 | -1,15% |
| 2025-11-26 | 1,255026 | -0,08% |
| 2025-11-25 | 1,243290 | -0,94% |
| 2025-11-24 | 1,241566 | -0,14% |
| 2025-11-21 | 1,220676 | -1,68% |
| 2025-11-20 | 1,226397 | +0,47% |
| 2025-11-19 | 1,227180 | +0,06% |
| 2025-11-18 | 1,224159 | -0,25% |
| 2025-11-17 | 1,218102 | -0,49% |
| 2025-11-14 | 1,230932 | +1,05% |
| 2025-11-13 | 1,252460 | +1,75% |
| 2025-11-12 | 1,256696 | +0,34% |
| 2025-11-11 | 1,237194 | -1,55% |
| 2025-11-10 | 1,237896 | +0,06% |
| 2025-11-07 | 1,202003 | -2,90% |
| 2025-11-06 | 1,193812 | -0,68% |
| 2025-11-05 | 1,193097 | -0,06% |
| 2025-11-04 | 1,180012 | -1,10% |
| 2025-11-03 | 1,201484 | +1,82% |
| 2025-10-31 | 1,200303 | -0,10% |
| 2025-10-30 | 1,207383 | +0,59% |
| 2025-10-29 | 1,186099 | -1,76% |
| 2025-10-28 | 1,190415 | +0,36% |
| 2025-10-27 | 1,196963 | +0,55% |
| 2025-10-22 | 1,227363 | +2,54% |
| 2025-10-21 | 1,227957 | +0,05% |
| 2025-10-20 | 1,307334 | +6,46% |
| 2025-10-17 | 1,265115 | -3,23% |
| 2025-10-16 | 1,287591 | +1,78% |
| 2025-10-15 | 1,259669 | -2,17% |
| 2025-10-14 | 1,237744 | -1,74% |
| 2025-10-13 | 1,230253 | -0,61% |
| 2025-10-10 | 1,203772 | -2,15% |
| 2025-10-09 | 1,192213 | -0,96% |
| 2025-10-08 | 1,213319 | +1,77% |
| 2025-10-07 | 1,195785 | -1,45% |
| 2025-10-06 | 1,191488 | -0,36% |
| 2025-10-03 | 1,172047 | -1,63% |
| 2025-10-02 | 1,163318 | -0,74% |
| 2025-10-01 | 1,167225 | +0,34% |
| 2025-09-30 | 1,164960 | -0,19% |
| 2025-09-29 | 1,155540 | -0,81% |
| 2025-09-26 | 1,137367 | -1,57% |
| 2025-09-25 | 1,132155 | -0,46% |
| 2025-09-24 | 1,128068 | -0,36% |
| 2025-09-23 | 1,138217 | +0,90% |
| 2025-09-22 | 1,133773 | -0,39% |
| 2025-09-19 | 1,115588 | -1,60% |
| 2025-09-18 | 1,104523 | -0,99% |
| 2025-09-17 | 1,108642 | +0,37% |
| 2025-09-16 | 1,116766 | +0,73% |
| 2025-09-15 | 1,114819 | -0,17% |