Aktuális árfolyam
1,0293
2026-03-25
Eszközérték
10.293 M
Forint
Hozam (1 év)
+1,68%
Évesített hozam
+7,13%
Maximum ár
1,0293
Minimum ár
1,0121
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,029263 | - |
| 2026-03-24 | 1,029134 | -0,01% |
| 2026-03-23 | 1,029112 | 0,00% |
| 2026-03-20 | 1,028724 | -0,04% |
| 2026-03-19 | 1,028535 | -0,02% |
| 2026-03-18 | 1,027070 | -0,14% |
| 2026-03-17 | 1,026815 | -0,02% |
| 2026-03-16 | 1,026760 | -0,01% |
| 2026-03-13 | 1,027052 | +0,03% |
| 2026-03-12 | 1,027361 | +0,03% |
| 2026-03-11 | 1,026822 | -0,05% |
| 2026-03-10 | 1,026649 | -0,02% |
| 2026-03-09 | 1,026603 | 0,00% |
| 2026-03-06 | 1,026036 | -0,06% |
| 2026-03-05 | 1,026057 | +0,00% |
| 2026-03-04 | 1,025492 | -0,06% |
| 2026-03-03 | 1,024866 | -0,06% |
| 2026-03-02 | 1,024462 | -0,04% |
| 2026-02-27 | 1,024655 | +0,02% |
| 2026-02-26 | 1,024484 | -0,02% |
| 2026-02-25 | 1,024657 | +0,02% |
| 2026-02-24 | 1,024486 | -0,02% |
| 2026-02-23 | 1,024208 | -0,03% |
| 2026-02-20 | 1,023974 | -0,02% |
| 2026-02-19 | 1,023759 | -0,02% |
| 2026-02-18 | 1,023344 | -0,04% |
| 2026-02-17 | 1,023197 | -0,01% |
| 2026-02-16 | 1,022976 | -0,02% |
| 2026-02-13 | 1,022679 | -0,03% |
| 2026-02-12 | 1,022361 | -0,03% |
| 2026-02-11 | 1,021911 | -0,04% |
| 2026-02-10 | 1,021568 | -0,03% |
| 2026-02-09 | 1,021512 | -0,01% |
| 2026-02-06 | 1,020759 | -0,07% |
| 2026-02-05 | 1,020756 | 0,00% |
| 2026-02-04 | 1,020530 | -0,02% |
| 2026-02-03 | 1,020410 | -0,01% |
| 2026-02-02 | 1,020290 | -0,01% |
| 2026-01-30 | 1,018141 | -0,21% |
| 2026-01-29 | 1,017862 | -0,03% |
| 2026-01-28 | 1,017635 | -0,02% |
| 2026-01-27 | 1,017608 | 0,00% |
| 2026-01-26 | 1,017369 | -0,02% |
| 2026-01-23 | 1,016818 | -0,05% |
| 2026-01-22 | 1,016847 | +0,00% |
| 2026-01-21 | 1,016608 | -0,02% |
| 2026-01-20 | 1,016732 | +0,01% |
| 2026-01-19 | 1,016569 | -0,02% |
| 2026-01-16 | 1,016185 | -0,04% |
| 2026-01-15 | 1,015939 | -0,02% |
| 2026-01-14 | 1,015771 | -0,02% |
| 2026-01-13 | 1,015702 | -0,01% |
| 2026-01-12 | 1,015368 | -0,03% |
| 2026-01-09 | 1,014850 | -0,05% |
| 2026-01-08 | 1,014796 | -0,01% |
| 2026-01-07 | 1,014674 | -0,01% |
| 2026-01-06 | 1,014482 | -0,02% |
| 2026-01-05 | 1,014196 | -0,03% |
| 2025-12-31 | 1,012070 | -0,21% |
| 2025-12-30 | 1,012236 | +0,02% |
| 2025-12-29 | 1,012257 | +0,00% |