Aktuális árfolyam
0,9949
2025-11-26
Eszközérték
14 M
Forint
Hozam (3 hónap)
-0,10%
Évesített hozam
-0,68%
Maximum ár
1,0276
Minimum ár
0,9797
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 0,994932 | - |
| 2025-11-25 | 0,996545 | +0,16% |
| 2025-11-24 | 0,996118 | -0,04% |
| 2025-11-21 | 0,988736 | -0,74% |
| 2025-11-20 | 0,979720 | -0,91% |
| 2025-11-19 | 0,988032 | +0,85% |
| 2025-11-18 | 0,986687 | -0,14% |
| 2025-11-17 | 0,992279 | +0,57% |
| 2025-11-14 | 0,997201 | +0,50% |
| 2025-11-13 | 0,995865 | -0,13% |
| 2025-11-12 | 1,014102 | +1,83% |
| 2025-11-11 | 1,017833 | +0,37% |
| 2025-11-10 | 1,009853 | -0,78% |
| 2025-11-07 | 1,008158 | -0,17% |
| 2025-11-06 | 1,011558 | +0,34% |
| 2025-11-05 | 1,024095 | +1,24% |
| 2025-11-04 | 1,024081 | 0,00% |
| 2025-11-03 | 1,027634 | +0,35% |
| 2025-10-31 | 1,022610 | -0,49% |
| 2025-10-30 | 1,017413 | -0,51% |
| 2025-10-29 | 1,023646 | +0,61% |
| 2025-10-28 | 1,019718 | -0,38% |
| 2025-10-27 | 1,019214 | -0,05% |
| 2025-10-22 | 1,004211 | -1,47% |
| 2025-10-21 | 1,004728 | +0,05% |
| 2025-10-20 | 1,002635 | -0,21% |
| 2025-10-17 | 0,995954 | -0,67% |
| 2025-10-16 | 0,994286 | -0,17% |
| 2025-10-15 | 1,000686 | +0,64% |
| 2025-10-14 | 1,009057 | +0,84% |
| 2025-10-13 | 1,009069 | +0,00% |
| 2025-10-10 | 0,996998 | -1,20% |
| 2025-10-09 | 1,016238 | +1,93% |
| 2025-10-08 | 1,017633 | +0,14% |
| 2025-10-07 | 1,008664 | -0,88% |
| 2025-10-06 | 1,003232 | -0,54% |
| 2025-10-03 | 0,995947 | -0,73% |
| 2025-10-02 | 0,995947 | +0,00% |