Aktuális árfolyam
1,0216
2025-10-10
Eszközérték
384 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam
+14,57%
Maximum ár
1,0400
Minimum ár
1,0000
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,021563 | - |
| 2025-10-09 | 1,035202 | +1,34% |
| 2025-10-08 | 1,039970 | +0,46% |
| 2025-10-07 | 1,030380 | -0,92% |
| 2025-10-06 | 1,022545 | -0,76% |
| 2025-10-03 | 1,025151 | +0,25% |
| 2025-10-02 | 1,016303 | -0,86% |
| 2025-10-01 | 1,012891 | -0,34% |
| 2025-09-30 | 1,007882 | -0,49% |
| 2025-09-29 | 1,007382 | -0,05% |
| 2025-09-26 | 1,010742 | +0,33% |
| 2025-09-25 | 1,004010 | -0,67% |
| 2025-09-24 | 1,013051 | +0,90% |
| 2025-09-23 | 1,011426 | -0,16% |
| 2025-09-22 | 1,007555 | -0,38% |
| 2025-09-19 | 1,010154 | +0,26% |
| 2025-09-18 | 1,003288 | -0,68% |
| 2025-09-17 | 1,000002 | -0,33% |
| 2025-09-16 | 1,004558 | +0,46% |
| 2025-09-15 | 1,011472 | +0,69% |