Aktuális árfolyam
1,1910
2025-10-29
Eszközérték
15 M
Forint
Hozam (1 év)
+19,36%
Évesített hozam
+98,10%
Maximum ár
1,3010
Minimum ár
0,9954
Volatilitás
7,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,191000 | - |
| 2025-10-28 | 1,183700 | -0,61% |
| 2025-10-27 | 1,194200 | +0,89% |
| 2025-10-22 | 1,224400 | +2,53% |
| 2025-10-21 | 1,238100 | +1,12% |
| 2025-10-20 | 1,301000 | +5,08% |
| 2025-10-17 | 1,263100 | -2,91% |
| 2025-10-16 | 1,281500 | +1,46% |
| 2025-10-15 | 1,259700 | -1,70% |
| 2025-10-14 | 1,249200 | -0,83% |
| 2025-10-13 | 1,235400 | -1,10% |
| 2025-10-10 | 1,206800 | -2,32% |
| 2025-10-09 | 1,201300 | -0,46% |
| 2025-10-08 | 1,215000 | +1,14% |
| 2025-10-07 | 1,191400 | -1,94% |
| 2025-10-06 | 1,183200 | -0,69% |
| 2025-10-03 | 1,155500 | -2,34% |
| 2025-10-02 | 1,143300 | -1,06% |
| 2025-10-01 | 1,149300 | +0,52% |
| 2025-09-30 | 1,141600 | -0,67% |
| 2025-09-29 | 1,140100 | -0,13% |
| 2025-09-26 | 1,127900 | -1,07% |
| 2025-09-25 | 1,111600 | -1,45% |
| 2025-09-24 | 1,110500 | -0,10% |
| 2025-09-23 | 1,116900 | +0,58% |
| 2025-09-22 | 1,109300 | -0,68% |
| 2025-09-19 | 1,091400 | -1,61% |
| 2025-09-18 | 1,076300 | -1,38% |
| 2025-09-17 | 1,083400 | +0,66% |
| 2025-09-16 | 1,092000 | +0,79% |
| 2025-09-15 | 1,092300 | +0,03% |
| 2025-09-12 | 1,087000 | -0,49% |
| 2025-09-11 | 1,086200 | -0,07% |
| 2025-09-10 | 1,088900 | +0,25% |
| 2025-09-09 | 1,080600 | -0,76% |
| 2025-09-08 | 1,083000 | +0,22% |
| 2025-09-05 | 1,074500 | -0,78% |
| 2025-09-04 | 1,063500 | -1,02% |
| 2025-09-03 | 1,068800 | +0,50% |
| 2025-09-02 | 1,055700 | -1,23% |
| 2025-09-01 | 1,032600 | -2,19% |
| 2025-08-29 | 1,031700 | -0,09% |
| 2025-08-28 | 1,024900 | -0,66% |
| 2025-08-27 | 1,022100 | -0,27% |
| 2025-08-26 | 1,017600 | -0,44% |
| 2025-08-25 | 1,004300 | -1,31% |
| 2025-08-22 | 1,015200 | +1,09% |
| 2025-08-21 | 1,002200 | -1,28% |
| 2025-08-19 | 0,995400 | -0,68% |
| 2025-08-18 | 0,997800 | +0,24% |