Aktuális árfolyam
1,2049
2025-11-06
Eszközérték
17 M
Forint
Hozam (1 hónap)
-0,83%
Évesített hozam
-10,45%
Maximum ár
1,3010
Minimum ár
1,1837
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,204900 | - |
| 2025-11-05 | 1,207500 | +0,22% |
| 2025-11-04 | 1,198600 | -0,74% |
| 2025-11-03 | 1,213900 | +1,28% |
| 2025-10-31 | 1,204300 | -0,79% |
| 2025-10-30 | 1,203000 | -0,11% |
| 2025-10-29 | 1,191000 | -1,00% |
| 2025-10-28 | 1,183700 | -0,61% |
| 2025-10-27 | 1,194200 | +0,89% |
| 2025-10-22 | 1,224400 | +2,53% |
| 2025-10-21 | 1,238100 | +1,12% |
| 2025-10-20 | 1,301000 | +5,08% |
| 2025-10-17 | 1,263100 | -2,91% |
| 2025-10-16 | 1,281500 | +1,46% |
| 2025-10-15 | 1,259700 | -1,70% |
| 2025-10-14 | 1,249200 | -0,83% |
| 2025-10-13 | 1,235400 | -1,10% |
| 2025-10-10 | 1,206800 | -2,32% |
| 2025-10-09 | 1,201300 | -0,46% |
| 2025-10-08 | 1,215000 | +1,14% |