Aktuális árfolyam
10,0120
2025-12-09
Eszközérték
5 M
Forint
Hozam (1 év)
+2,81%
Évesített hozam
+6,97%
Maximum ár
10,0124
Minimum ár
7,3974
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 10,011994 | - |
| 2025-12-02 | 10,012389 | +0,00% |
| 2025-11-30 | 10,008422 | -0,04% |
| 2025-11-25 | 9,998512 | -0,10% |
| 2025-11-18 | 9,984654 | -0,14% |
| 2025-11-11 | 9,970815 | -0,14% |
| 2025-11-04 | 9,878981 | -0,92% |
| 2025-10-31 | 9,880936 | +0,02% |
| 2025-10-28 | 9,882296 | +0,01% |
| 2025-10-21 | 9,885380 | +0,03% |
| 2025-10-14 | 9,888034 | +0,03% |
| 2025-10-07 | 9,845658 | -0,43% |
| 2025-09-30 | 9,849137 | +0,04% |
| 2025-09-23 | 9,853024 | +0,04% |
| 2025-09-16 | 9,856149 | +0,03% |
| 2025-09-09 | 9,765264 | -0,92% |
| 2025-09-02 | 9,768247 | +0,03% |
| 2025-08-31 | 9,769133 | +0,01% |
| 2025-08-26 | 9,771393 | +0,02% |
| 2025-08-19 | 9,775207 | +0,04% |
| 2025-08-12 | 9,779128 | +0,04% |
| 2025-08-05 | 9,769999 | -0,09% |
| 2025-07-31 | 9,769390 | -0,01% |
| 2025-07-29 | 9,765519 | -0,04% |
| 2025-07-22 | 9,751984 | -0,14% |
| 2025-07-22 | 7,397385 | -24,14% |
| 2025-07-15 | 9,738468 | +31,65% |