Aktuális árfolyam
10.354,6455
2025-12-09
Eszközérték
11.488 M
Forint
Hozam (1 év)
+2,57%
Évesített hozam
+6,21%
Maximum ár
10.354,6455
Minimum ár
10.095,1304
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 10.354,645529 | - |
| 2025-12-02 | 10.343,349363 | -0,11% |
| 2025-11-30 | 10.342,639473 | -0,01% |
| 2025-11-25 | 10.335,877225 | -0,07% |
| 2025-11-18 | 10.185,662693 | -1,45% |
| 2025-11-11 | 10.191,583649 | +0,06% |
| 2025-11-04 | 10.152,820273 | -0,38% |
| 2025-10-31 | 10.141,637134 | -0,11% |
| 2025-10-28 | 10.139,921550 | -0,02% |
| 2025-10-21 | 10.150,492965 | +0,10% |
| 2025-10-14 | 10.182,823960 | +0,32% |
| 2025-10-07 | 10.172,454898 | -0,10% |
| 2025-09-30 | 10.149,171017 | -0,23% |
| 2025-09-23 | 10.122,327350 | -0,26% |
| 2025-09-16 | 10.124,794967 | +0,02% |
| 2025-09-09 | 10.155,558805 | +0,30% |
| 2025-09-02 | 10.171,795875 | +0,16% |
| 2025-08-31 | 10.173,122892 | +0,01% |
| 2025-08-26 | 10.176,631571 | +0,03% |
| 2025-08-19 | 10.127,744410 | -0,48% |
| 2025-08-12 | 10.142,180969 | +0,14% |
| 2025-08-05 | 10.157,391151 | +0,15% |
| 2025-07-31 | 10.144,908356 | -0,12% |
| 2025-07-29 | 10.139,919535 | -0,05% |
| 2025-07-22 | 10.122,477971 | -0,17% |
| 2025-07-15 | 10.105,066410 | -0,17% |
| 2025-07-11 | 10.095,130396 | -0,10% |