Aktuális árfolyam
1,0114
2026-04-02
Eszközérték
1.011 M
Forint
Hozam (1 év)
+0,47%
Évesített hozam
+3,32%
Maximum ár
1,0114
Minimum ár
1,0067
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,011411 | - |
| 2026-04-01 | 1,011314 | -0,01% |
| 2026-03-31 | 1,011067 | -0,02% |
| 2026-03-30 | 1,010985 | -0,01% |
| 2026-03-27 | 1,010886 | -0,01% |
| 2026-03-26 | 1,010750 | -0,01% |
| 2026-03-25 | 1,010778 | +0,00% |
| 2026-03-24 | 1,010662 | -0,01% |
| 2026-03-23 | 1,010577 | -0,01% |
| 2026-03-20 | 1,010468 | -0,01% |
| 2026-03-19 | 1,010356 | -0,01% |
| 2026-03-18 | 1,010219 | -0,01% |
| 2026-03-17 | 1,010007 | -0,02% |
| 2026-03-16 | 1,009963 | 0,00% |
| 2026-03-13 | 1,009719 | -0,02% |
| 2026-03-12 | 1,009625 | -0,01% |
| 2026-03-11 | 1,009474 | -0,01% |
| 2026-03-10 | 1,009390 | -0,01% |
| 2026-03-09 | 1,009335 | -0,01% |
| 2026-03-06 | 1,009181 | -0,02% |
| 2026-03-05 | 1,009091 | -0,01% |
| 2026-03-04 | 1,009022 | -0,01% |
| 2026-03-03 | 1,008814 | -0,02% |
| 2026-03-02 | 1,008722 | -0,01% |
| 2026-02-27 | 1,008559 | -0,02% |
| 2026-02-26 | 1,008461 | -0,01% |
| 2026-02-25 | 1,008363 | -0,01% |
| 2026-02-24 | 1,008137 | -0,02% |
| 2026-02-23 | 1,008040 | -0,01% |
| 2026-02-20 | 1,007882 | -0,02% |
| 2026-02-19 | 1,007765 | -0,01% |
| 2026-02-18 | 1,007670 | -0,01% |
| 2026-02-17 | 1,007436 | -0,02% |
| 2026-02-16 | 1,007338 | -0,01% |
| 2026-02-13 | 1,007171 | -0,02% |
| 2026-02-12 | 1,007064 | -0,01% |
| 2026-02-11 | 1,006975 | -0,01% |
| 2026-02-10 | 1,006741 | -0,02% |
| 2026-02-09 | 1,006652 | -0,01% |