Aktuális árfolyam
1,0191
2026-04-07
Eszközérték
0 M
Forint
Hozam (1 év)
+1,76%
Évesített hozam (CAGR)
+7,26%
Maximum ár
1,0207
Minimum ár
0,9697
Volatilitás
11,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,019084 | -0,16% |
| 2026-04-02 | 1,020748 | +0,10% |
| 2026-04-01 | 1,019734 | -0,03% |
| 2026-03-31 | 1,020049 | +0,92% |
| 2026-03-30 | 1,010760 | -0,37% |
| 2026-03-27 | 1,014505 | -0,06% |
| 2026-03-26 | 1,015089 | +0,30% |
| 2026-03-25 | 1,012007 | +0,24% |
| 2026-03-24 | 1,009619 | +0,92% |
| 2026-03-23 | 1,000436 | -0,03% |
| 2026-03-20 | 1,000731 | -0,39% |
| 2026-03-19 | 1,004676 | -0,45% |
| 2026-03-18 | 1,009227 | +0,31% |
| 2026-03-17 | 1,006119 | +0,45% |
| 2026-03-16 | 1,001604 | +0,32% |
| 2026-03-13 | 0,998450 | -0,42% |
| 2026-03-12 | 1,002680 | -0,15% |
| 2026-03-11 | 1,004150 | +0,13% |
| 2026-03-10 | 1,002857 | +2,91% |
| 2026-03-09 | 0,974506 | +0,50% |
| 2026-03-06 | 0,969666 | -1,45% |
| 2026-03-05 | 0,983948 | -0,33% |
| 2026-03-04 | 0,987228 | +1,05% |
| 2026-03-03 | 0,977012 | -1,84% |
| 2026-03-02 | 0,995331 | +0,76% |
| 2026-02-27 | 0,987828 | -1,52% |
| 2026-02-26 | 1,003037 | -0,04% |
| 2026-02-25 | 1,003400 | +1,38% |
| 2026-02-24 | 0,989706 | +0,64% |
| 2026-02-23 | 0,983442 | -0,26% |
| 2026-02-20 | 0,986015 | -0,54% |
| 2026-02-19 | 0,991364 | -0,08% |
| 2026-02-18 | 0,992172 | +0,28% |
| 2026-02-17 | 0,989410 | +0,15% |
| 2026-02-16 | 0,987937 | +0,09% |
| 2026-02-13 | 0,987096 | +0,89% |
| 2026-02-12 | 0,978422 | -1,31% |
| 2026-02-11 | 0,991450 | +0,15% |
| 2026-02-10 | 0,989948 | 0,00% |
| 2026-02-09 | 0,989953 | +0,41% |
| 2026-02-06 | 0,985949 | +1,04% |
| 2026-02-05 | 0,975800 | -0,52% |
| 2026-02-04 | 0,980863 | -0,76% |
| 2026-02-03 | 0,988341 | +0,80% |
| 2026-02-02 | 0,980481 | +0,04% |
| 2026-01-30 | 0,980049 | -1,00% |
| 2026-01-29 | 0,989913 | -0,54% |
| 2026-01-28 | 0,995245 | +0,26% |
| 2026-01-27 | 0,992663 | -0,18% |
| 2026-01-26 | 0,994502 | -1,29% |
| 2026-01-23 | 1,007508 | -0,17% |
| 2026-01-22 | 1,009257 | +0,85% |
| 2026-01-21 | 1,000736 | +0,24% |
| 2026-01-20 | 0,998385 | -0,35% |
| 2026-01-19 | 1,001923 | -0,05% |
| 2026-01-16 | 1,002462 | -0,12% |
| 2026-01-15 | 1,003692 | -0,06% |
| 2026-01-14 | 1,004308 | +0,29% |
| 2026-01-13 | 1,001385 | -0,13% |
| 2026-01-12 | 1,002731 | +0,24% |
| 2026-01-09 | 1,000308 | +0,08% |
| 2026-01-08 | 0,999462 | +0,24% |
| 2026-01-07 | 0,997038 | -0,44% |
| 2026-01-06 | 1,001423 | – |