Aktuális árfolyam
1,0594
2026-04-16
Eszközérték
0 M
Forint
Hozam (1 év)
+5,77%
Évesített hozam (CAGR)
+93,68%
Maximum ár
1,0594
Minimum ár
1,0004
Volatilitás
8,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,059446 | +0,29% |
| 2026-04-15 | 1,056352 | +0,38% |
| 2026-04-14 | 1,052354 | +0,31% |
| 2026-04-13 | 1,049074 | +2,10% |
| 2026-04-10 | 1,027515 | +0,54% |
| 2026-04-09 | 1,022030 | -0,19% |
| 2026-04-08 | 1,023983 | +0,48% |
| 2026-04-07 | 1,019084 | -0,16% |
| 2026-04-02 | 1,020748 | +0,10% |
| 2026-04-01 | 1,019734 | -0,03% |
| 2026-03-31 | 1,020049 | +0,92% |
| 2026-03-30 | 1,010760 | -0,37% |
| 2026-03-27 | 1,014505 | -0,06% |
| 2026-03-26 | 1,015089 | +0,30% |
| 2026-03-25 | 1,012007 | +0,24% |
| 2026-03-24 | 1,009619 | +0,92% |
| 2026-03-23 | 1,000436 | -0,03% |
| 2026-03-20 | 1,000731 | -0,39% |
| 2026-03-19 | 1,004676 | -0,45% |
| 2026-03-18 | 1,009227 | +0,31% |
| 2026-03-17 | 1,006119 | +0,45% |
| 2026-03-16 | 1,001604 | – |