Aktuális árfolyam
1,0465
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 év)
-3,41%
Évesített hozam (CAGR)
-13,53%
Maximum ár
1,0997
Minimum ár
1,0284
Volatilitás
10,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,046467 | -0,48% |
| 2026-07-15 | 1,051499 | +0,36% |
| 2026-07-14 | 1,047744 | -0,49% |
| 2026-07-13 | 1,052869 | +0,02% |
| 2026-07-10 | 1,052708 | +0,39% |
| 2026-07-09 | 1,048579 | +0,36% |
| 2026-07-08 | 1,044862 | -0,56% |
| 2026-07-07 | 1,050746 | -0,47% |
| 2026-07-06 | 1,055677 | +0,10% |
| 2026-07-03 | 1,054578 | +0,61% |
| 2026-07-02 | 1,048134 | +0,82% |
| 2026-07-01 | 1,039612 | +0,32% |
| 2026-06-30 | 1,036249 | -0,05% |
| 2026-06-29 | 1,036753 | +0,09% |
| 2026-06-26 | 1,035777 | +0,72% |
| 2026-06-25 | 1,028389 | -0,22% |
| 2026-06-24 | 1,030702 | -0,77% |
| 2026-06-23 | 1,038747 | -0,65% |
| 2026-06-22 | 1,045500 | -0,23% |
| 2026-06-19 | 1,047881 | -0,17% |
| 2026-06-18 | 1,049697 | -0,83% |
| 2026-06-17 | 1,058453 | -0,38% |
| 2026-06-16 | 1,062484 | -0,01% |
| 2026-06-15 | 1,062600 | +0,53% |
| 2026-06-12 | 1,056965 | +0,41% |
| 2026-06-11 | 1,052608 | +0,10% |
| 2026-06-10 | 1,051589 | -0,82% |
| 2026-06-09 | 1,060322 | +0,21% |
| 2026-06-08 | 1,058133 | -1,00% |
| 2026-06-05 | 1,068798 | -0,96% |
| 2026-06-04 | 1,079201 | +0,33% |
| 2026-06-03 | 1,075637 | -1,63% |
| 2026-06-02 | 1,093419 | -0,57% |
| 2026-06-01 | 1,099677 | +1,31% |
| 2026-05-29 | 1,085451 | +0,82% |
| 2026-05-28 | 1,076676 | -0,07% |
| 2026-05-27 | 1,077463 | +0,48% |
| 2026-05-26 | 1,072273 | +0,60% |
| 2026-05-22 | 1,065892 | +0,19% |
| 2026-05-21 | 1,063887 | +0,28% |
| 2026-05-20 | 1,060873 | -0,32% |
| 2026-05-19 | 1,064267 | -0,41% |
| 2026-05-18 | 1,068659 | -0,13% |
| 2026-05-15 | 1,070054 | -0,71% |
| 2026-05-14 | 1,077720 | +0,07% |
| 2026-05-13 | 1,076954 | -0,84% |
| 2026-05-12 | 1,086023 | -0,71% |
| 2026-05-11 | 1,093791 | +0,68% |
| 2026-05-08 | 1,086422 | 0,00% |
| 2026-05-07 | 1,086451 | -0,83% |
| 2026-05-06 | 1,095527 | +1,66% |
| 2026-05-05 | 1,077628 | -0,18% |
| 2026-05-04 | 1,079591 | +0,46% |
| 2026-04-30 | 1,074596 | +0,57% |
| 2026-04-29 | 1,068536 | -0,22% |
| 2026-04-28 | 1,070852 | -1,13% |
| 2026-04-27 | 1,083050 | +1,16% |
| 2026-04-24 | 1,070627 | -0,52% |
| 2026-04-23 | 1,076252 | -0,98% |
| 2026-04-22 | 1,086954 | +0,18% |
| 2026-04-21 | 1,084953 | +0,15% |
| 2026-04-20 | 1,083376 | – |