Aktuális árfolyam
1,1663
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 év)
+5,29%
Évesített hozam (CAGR)
+58,21%
Maximum ár
1,1828
Minimum ár
1,0954
Volatilitás
11,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,166308 | +0,50% |
| 2026-04-28 | 1,160538 | -0,50% |
| 2026-04-27 | 1,166346 | -0,63% |
| 2026-04-24 | 1,173692 | -0,25% |
| 2026-04-23 | 1,176692 | +0,75% |
| 2026-04-22 | 1,167962 | -0,37% |
| 2026-04-21 | 1,172346 | -0,88% |
| 2026-04-20 | 1,182769 | +0,52% |
| 2026-04-17 | 1,176654 | -0,24% |
| 2026-04-16 | 1,179500 | +0,87% |
| 2026-04-15 | 1,169269 | -0,43% |
| 2026-04-14 | 1,174308 | +0,14% |
| 2026-04-13 | 1,172692 | +0,05% |
| 2026-04-10 | 1,172154 | +0,73% |
| 2026-04-09 | 1,163692 | -0,33% |
| 2026-04-08 | 1,167538 | +1,62% |
| 2026-04-07 | 1,148962 | +1,24% |
| 2026-04-02 | 1,134885 | +0,51% |
| 2026-04-01 | 1,129154 | +1,28% |
| 2026-03-31 | 1,114846 | +0,20% |
| 2026-03-30 | 1,112654 | -0,16% |
| 2026-03-27 | 1,114385 | -0,44% |
| 2026-03-26 | 1,119269 | -0,10% |
| 2026-03-25 | 1,120346 | +0,20% |
| 2026-03-24 | 1,118154 | +2,08% |
| 2026-03-23 | 1,095423 | -0,48% |
| 2026-03-20 | 1,100731 | -0,63% |
| 2026-03-19 | 1,107731 | – |