Aktuális árfolyam
1,1306
2026-10-21
Eszközérték
294 EUR
Nettó eszközérték
Hozam (1 év)
-5,47%
Évesített hozam (CAGR)
-44,38%/év
Maximum ár
1,1978
Minimum ár
1,1134
Volatilitás
15,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,130577 | -0,49% |
| 2026-10-20 | 1,136154 | +0,50% |
| 2026-10-19 | 1,130538 | -0,74% |
| 2026-10-16 | 1,139000 | +0,91% |
| 2026-10-15 | 1,128731 | +0,69% |
| 2026-10-14 | 1,120962 | +0,35% |
| 2026-10-13 | 1,117077 | +0,33% |
| 2026-10-12 | 1,113385 | -1,06% |
| 2026-10-09 | 1,125269 | -1,76% |
| 2026-10-08 | 1,145385 | -1,29% |
| 2026-10-07 | 1,160385 | +0,12% |
| 2026-10-06 | 1,158962 | +0,26% |
| 2026-10-05 | 1,156000 | +0,92% |
| 2026-10-02 | 1,145423 | +1,41% |
| 2026-10-01 | 1,129462 | +0,11% |
| 2026-09-30 | 1,128231 | -0,38% |
| 2026-09-29 | 1,132538 | -0,16% |
| 2026-09-28 | 1,134385 | -1,31% |
| 2026-09-25 | 1,149500 | +0,58% |
| 2026-09-24 | 1,142885 | -0,56% |
| 2026-09-23 | 1,149308 | -0,85% |
| 2026-09-22 | 1,159154 | -1,03% |
| 2026-09-21 | 1,171269 | +0,45% |
| 2026-09-18 | 1,166038 | -2,66% |
| 2026-09-17 | 1,197846 | +0,15% |
| 2026-09-16 | 1,196000 | – |