Aktuális árfolyam
1,0529
2026-08-24
Eszközérték
263,1 E CZK
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+2,07%
Évesített hozam (CAGR)
+19,52%/év
Maximum ár
1,0746
Minimum ár
1,0179
Volatilitás
12,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,052854 | +0,05% |
| 2026-08-19 | 1,052332 | -0,62% |
| 2026-08-18 | 1,058883 | -1,46% |
| 2026-08-17 | 1,074579 | +0,22% |
| 2026-08-14 | 1,072191 | -0,20% |
| 2026-08-13 | 1,074298 | +0,26% |
| 2026-08-12 | 1,071472 | +0,07% |
| 2026-08-11 | 1,070757 | +0,35% |
| 2026-08-10 | 1,066980 | +0,10% |
| 2026-08-07 | 1,065912 | +0,26% |
| 2026-08-06 | 1,063102 | +0,40% |
| 2026-08-05 | 1,058905 | -0,14% |
| 2026-08-04 | 1,060397 | +1,15% |
| 2026-08-03 | 1,048303 | +1,02% |
| 2026-07-31 | 1,037753 | +0,22% |
| 2026-07-30 | 1,035507 | +1,73% |
| 2026-07-29 | 1,017856 | -0,76% |
| 2026-07-28 | 1,025681 | -0,17% |
| 2026-07-27 | 1,027475 | -0,25% |
| 2026-07-24 | 1,030018 | +0,99% |
| 2026-07-23 | 1,019956 | -1,78% |
| 2026-07-22 | 1,038448 | +0,48% |
| 2026-07-21 | 1,033468 | +1,24% |
| 2026-07-20 | 1,020801 | +0,02% |
| 2026-07-17 | 1,020585 | -0,98% |
| 2026-07-16 | 1,030678 | +0,09% |
| 2026-07-15 | 1,029718 | -0,39% |
| 2026-07-14 | 1,033701 | +0,22% |
| 2026-07-13 | 1,031469 | – |