Aktuális árfolyam
1,0573
2026-08-25
Eszközérték
3,2 E EUR
Nettó eszközérték
Hozam (1 év)
+2,34%
Évesített hozam (CAGR)
+21,65%/év
Maximum ár
1,0752
Minimum ár
1,0190
Volatilitás
12,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,057273 | +0,37% |
| 2026-08-24 | 1,053360 | +0,06% |
| 2026-08-19 | 1,052693 | -0,63% |
| 2026-08-18 | 1,059367 | -1,47% |
| 2026-08-17 | 1,075207 | +0,22% |
| 2026-08-14 | 1,072857 | -0,19% |
| 2026-08-13 | 1,074933 | +0,29% |
| 2026-08-12 | 1,071810 | +0,03% |
| 2026-08-11 | 1,071447 | +0,37% |
| 2026-08-10 | 1,067497 | +0,07% |
| 2026-08-07 | 1,066740 | +0,22% |
| 2026-08-06 | 1,064370 | +0,43% |
| 2026-08-05 | 1,059807 | -0,15% |
| 2026-08-04 | 1,061400 | +1,16% |
| 2026-08-03 | 1,049213 | +1,03% |
| 2026-07-31 | 1,038470 | +0,19% |
| 2026-07-30 | 1,036517 | +1,72% |
| 2026-07-29 | 1,018980 | -0,76% |
| 2026-07-28 | 1,026827 | -0,16% |
| 2026-07-27 | 1,028503 | -0,26% |
| 2026-07-24 | 1,031140 | +0,98% |
| 2026-07-23 | 1,021143 | -1,80% |
| 2026-07-22 | 1,039897 | +0,50% |
| 2026-07-21 | 1,034707 | +1,22% |
| 2026-07-20 | 1,022253 | +0,04% |
| 2026-07-17 | 1,021893 | -0,97% |
| 2026-07-16 | 1,031887 | +0,13% |
| 2026-07-15 | 1,030577 | -0,46% |
| 2026-07-14 | 1,035347 | +0,21% |
| 2026-07-13 | 1,033143 | – |