Aktuális árfolyam
1,0838
2026-08-18
Eszközérték
10,8 M Ft
Nettó eszközérték
Hozam (1 év)
+5,01%
Évesített hozam (CAGR)
+64,12%/év
Maximum ár
1,1226
Minimum ár
0,9884
Volatilitás
24,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,083784 | -1,07% |
| 2026-08-17 | 1,095523 | -0,91% |
| 2026-08-14 | 1,105558 | -1,51% |
| 2026-08-13 | 1,122557 | +1,30% |
| 2026-08-12 | 1,108187 | +0,68% |
| 2026-08-11 | 1,100727 | +0,68% |
| 2026-08-10 | 1,093268 | -0,42% |
| 2026-08-07 | 1,097862 | +2,78% |
| 2026-08-06 | 1,068120 | -0,45% |
| 2026-08-05 | 1,072931 | -0,95% |
| 2026-08-04 | 1,083185 | +3,55% |
| 2026-08-03 | 1,046048 | +2,74% |
| 2026-07-31 | 1,018139 | +0,68% |
| 2026-07-30 | 1,011241 | +2,31% |
| 2026-07-29 | 0,988370 | -1,24% |
| 2026-07-28 | 1,000757 | +0,05% |
| 2026-07-27 | 1,000230 | -0,28% |
| 2026-07-24 | 1,003080 | -0,71% |
| 2026-07-23 | 1,010300 | -1,89% |
| 2026-07-22 | 1,029790 | +0,44% |
| 2026-07-21 | 1,025240 | +1,13% |
| 2026-07-20 | 1,013780 | -0,13% |
| 2026-07-17 | 1,015150 | -0,20% |
| 2026-07-16 | 1,017220 | -2,21% |
| 2026-07-15 | 1,040240 | -1,40% |
| 2026-07-14 | 1,055030 | +2,22% |
| 2026-07-13 | 1,032100 | – |