Aktuális árfolyam
9.943,2588
2026-09-15
Eszközérték
8,1 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,57%
Évesített hozam (CAGR)
-6,28%/év
Maximum ár
10.014,5209
Minimum ár
9.943,2588
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-15 | 9.943,258848 | -0,21% |
| 2026-09-14 | 9.964,583616 | -0,10% |
| 2026-09-11 | 9.974,164260 | -0,13% |
| 2026-09-10 | 9.987,312131 | -0,09% |
| 2026-09-09 | 9.995,960471 | -0,06% |
| 2026-09-08 | 10.002,228457 | -0,06% |
| 2026-09-07 | 10.008,694711 | +0,01% |
| 2026-09-04 | 10.007,312223 | +0,18% |
| 2026-09-03 | 9.989,500262 | +0,18% |
| 2026-09-02 | 9.971,786002 | -0,10% |
| 2026-09-01 | 9.981,745180 | -0,16% |
| 2026-08-31 | 9.997,797633 | -0,02% |
| 2026-08-28 | 9.999,621710 | -0,13% |
| 2026-08-27 | 10.013,050029 | -0,01% |
| 2026-08-26 | 10.014,520876 | +0,05% |
| 2026-08-25 | 10.009,372891 | -0,01% |
| 2026-08-24 | 10.010,145992 | +0,05% |
| 2026-08-19 | 10.005,151231 | +0,01% |
| 2026-08-18 | 10.004,126157 | +0,05% |
| 2026-08-17 | 9.998,642499 | -0,01% |
| 2026-08-14 | 10.000,000000 | – |