Aktuális árfolyam
3,4477
2026-04-01
Eszközérték
15.988 M
Forint
Hozam (1 év)
+12,36%
Évesített hozam (CAGR)
+12,61%
Maximum ár
3,6569
Minimum ár
3,0335
Volatilitás
12,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,447704 | +1,36% |
| 2026-03-31 | 3,401454 | +0,07% |
| 2026-03-30 | 3,399161 | +0,32% |
| 2026-03-27 | 3,388330 | -1,02% |
| 2026-03-26 | 3,423161 | -1,51% |
| 2026-03-25 | 3,475558 | +0,69% |
| 2026-03-24 | 3,451787 | -1,72% |
| 2026-03-23 | 3,512140 | +1,44% |
| 2026-03-20 | 3,462341 | -1,44% |
| 2026-03-19 | 3,512878 | -0,67% |
| 2026-03-18 | 3,536465 | -1,22% |
| 2026-03-17 | 3,580220 | -0,01% |
| 2026-03-16 | 3,580519 | +0,49% |
| 2026-03-13 | 3,563051 | +0,83% |
| 2026-03-12 | 3,533867 | -0,76% |
| 2026-03-11 | 3,560829 | +0,07% |
| 2026-03-10 | 3,558360 | -1,42% |
| 2026-03-09 | 3,609476 | +0,86% |
| 2026-03-06 | 3,578620 | +0,60% |
| 2026-03-05 | 3,557329 | -1,29% |
| 2026-03-04 | 3,603944 | +1,67% |
| 2026-03-03 | 3,544614 | -0,03% |
| 2026-03-02 | 3,545811 | -0,07% |
| 2026-02-27 | 3,548183 | -0,09% |
| 2026-02-26 | 3,551371 | -0,57% |
| 2026-02-25 | 3,571708 | +0,30% |
| 2026-02-24 | 3,561085 | +0,08% |
| 2026-02-23 | 3,558332 | -0,49% |
| 2026-02-20 | 3,575798 | +0,67% |
| 2026-02-19 | 3,552155 | -0,08% |
| 2026-02-18 | 3,555036 | +0,94% |
| 2026-02-17 | 3,521756 | +0,35% |
| 2026-02-16 | 3,509646 | -0,44% |
| 2026-02-13 | 3,525106 | -0,48% |
| 2026-02-12 | 3,542232 | -0,22% |
| 2026-02-11 | 3,550100 | -0,12% |
| 2026-02-10 | 3,554245 | -0,12% |
| 2026-02-09 | 3,558556 | +0,49% |
| 2026-02-06 | 3,541031 | +0,88% |
| 2026-02-05 | 3,510194 | -1,35% |
| 2026-02-04 | 3,558399 | -0,36% |
| 2026-02-03 | 3,571314 | +0,18% |
| 2026-02-02 | 3,564759 | +0,58% |
| 2026-01-30 | 3,544186 | +0,68% |
| 2026-01-29 | 3,520231 | -0,46% |
| 2026-01-28 | 3,536665 | -1,42% |
| 2026-01-27 | 3,587667 | +0,49% |
| 2026-01-26 | 3,570250 | -0,19% |
| 2026-01-23 | 3,576902 | -0,64% |
| 2026-01-22 | 3,599995 | +0,75% |
| 2026-01-21 | 3,573073 | +0,08% |
| 2026-01-20 | 3,570125 | -1,08% |
| 2026-01-19 | 3,609060 | -1,21% |
| 2026-01-16 | 3,653169 | -0,10% |
| 2026-01-15 | 3,656940 | +0,91% |
| 2026-01-14 | 3,623968 | -0,40% |
| 2026-01-13 | 3,638576 | -0,11% |
| 2026-01-12 | 3,642637 | +0,20% |
| 2026-01-09 | 3,635474 | +1,15% |
| 2026-01-08 | 3,593985 | -0,31% |
| 2026-01-07 | 3,604989 | +0,34% |
| 2026-01-06 | 3,592697 | +0,02% |
| 2026-01-05 | 3,591801 | +0,91% |
| 2025-12-31 | 3,559522 | -0,21% |
| 2025-12-30 | 3,567009 | +0,20% |
| 2025-12-29 | 3,559727 | -0,78% |
| 2025-12-23 | 3,587541 | +0,86% |
| 2025-12-22 | 3,557016 | +0,33% |
| 2025-12-19 | 3,545166 | -0,17% |
| 2025-12-18 | 3,551039 | +1,53% |
| 2025-12-17 | 3,497439 | +0,22% |
| 2025-12-16 | 3,489598 | -0,90% |
| 2025-12-15 | 3,521128 | +0,69% |
| 2025-12-12 | 3,496999 | -0,36% |
| 2025-12-11 | 3,509478 | -0,34% |
| 2025-12-10 | 3,521565 | +0,05% |
| 2025-12-09 | 3,519971 | +0,41% |
| 2025-12-08 | 3,505531 | -0,08% |
| 2025-12-05 | 3,508184 | +0,44% |
| 2025-12-04 | 3,492681 | +0,44% |
| 2025-12-03 | 3,477286 | +0,05% |
| 2025-12-02 | 3,475376 | +0,16% |
| 2025-12-01 | 3,469975 | -0,78% |
| 2025-11-28 | 3,497188 | +0,31% |
| 2025-11-27 | 3,486553 | -0,15% |
| 2025-11-26 | 3,491617 | +1,30% |
| 2025-11-25 | 3,446958 | +0,41% |
| 2025-11-24 | 3,433030 | +1,17% |
| 2025-11-21 | 3,393404 | -0,92% |
| 2025-11-20 | 3,425059 | +0,68% |
| 2025-11-19 | 3,402067 | -0,19% |
| 2025-11-18 | 3,408663 | -1,45% |
| 2025-11-17 | 3,458731 | -0,82% |
| 2025-11-14 | 3,487317 | -0,29% |
| 2025-11-13 | 3,497401 | -1,43% |
| 2025-11-12 | 3,548258 | +0,38% |
| 2025-11-11 | 3,534740 | +1,26% |
| 2025-11-10 | 3,490648 | +0,74% |
| 2025-11-07 | 3,464985 | -1,11% |
| 2025-11-06 | 3,503730 | -1,11% |
| 2025-11-05 | 3,543090 | 0,00% |
| 2025-11-04 | 3,543110 | -0,14% |
| 2025-11-03 | 3,548030 | +0,24% |
| 2025-10-31 | 3,539701 | -0,19% |
| 2025-10-30 | 3,546324 | -0,25% |
| 2025-10-29 | 3,555118 | +0,09% |
| 2025-10-28 | 3,551833 | -0,11% |
| 2025-10-27 | 3,555905 | +1,19% |
| 2025-10-22 | 3,514086 | -0,28% |
| 2025-10-21 | 3,523830 | +0,21% |
| 2025-10-20 | 3,516319 | +1,36% |
| 2025-10-17 | 3,469070 | -0,92% |
| 2025-10-16 | 3,501112 | -0,22% |
| 2025-10-15 | 3,508803 | -0,17% |
| 2025-10-14 | 3,514844 | +0,30% |
| 2025-10-13 | 3,504209 | +0,43% |
| 2025-10-10 | 3,489152 | -0,99% |
| 2025-10-09 | 3,524038 | -0,33% |
| 2025-10-08 | 3,535664 | +0,67% |
| 2025-10-07 | 3,512181 | +0,41% |
| 2025-10-06 | 3,497889 | +0,44% |
| 2025-10-03 | 3,482499 | +0,47% |
| 2025-10-02 | 3,466321 | +0,11% |
| 2025-10-01 | 3,462401 | +0,02% |
| 2025-09-30 | 3,461688 | -0,15% |
| 2025-09-29 | 3,466966 | -0,11% |
| 2025-09-26 | 3,470695 | +0,71% |
| 2025-09-25 | 3,446141 | -0,11% |
| 2025-09-24 | 3,450043 | +0,13% |
| 2025-09-23 | 3,445598 | -0,29% |
| 2025-09-22 | 3,455784 | +0,20% |
| 2025-09-19 | 3,448725 | +0,64% |
| 2025-09-18 | 3,426953 | +0,20% |
| 2025-09-17 | 3,419968 | -0,41% |
| 2025-09-16 | 3,434103 | -0,54% |
| 2025-09-15 | 3,452661 | -0,15% |
| 2025-09-12 | 3,457698 | -0,58% |
| 2025-09-11 | 3,477764 | +0,37% |
| 2025-09-10 | 3,464818 | +0,79% |
| 2025-09-09 | 3,437667 | -0,14% |
| 2025-09-08 | 3,442612 | +0,24% |
| 2025-09-05 | 3,434530 | -0,34% |
| 2025-09-04 | 3,446273 | +0,27% |
| 2025-09-03 | 3,437070 | +0,01% |
| 2025-09-02 | 3,436700 | -0,15% |
| 2025-09-01 | 3,442006 | -0,58% |
| 2025-08-29 | 3,462012 | -0,65% |
| 2025-08-28 | 3,484594 | +0,04% |
| 2025-08-27 | 3,483187 | +0,15% |
| 2025-08-26 | 3,477880 | +0,17% |
| 2025-08-25 | 3,472142 | -0,60% |
| 2025-08-22 | 3,493083 | +1,55% |
| 2025-08-21 | 3,439819 | +0,14% |
| 2025-08-19 | 3,434995 | -0,43% |
| 2025-08-18 | 3,449922 | -0,06% |
| 2025-08-15 | 3,451957 | +0,09% |
| 2025-08-14 | 3,448856 | +0,30% |
| 2025-08-13 | 3,438387 | -0,56% |
| 2025-08-12 | 3,457922 | +1,00% |
| 2025-08-11 | 3,423838 | -0,30% |
| 2025-08-08 | 3,434156 | +0,53% |
| 2025-08-07 | 3,416154 | -0,83% |
| 2025-08-06 | 3,444919 | +0,03% |
| 2025-08-05 | 3,443865 | +0,43% |
| 2025-08-04 | 3,429257 | -1,72% |
| 2025-07-31 | 3,489204 | +0,87% |
| 2025-07-30 | 3,459248 | -0,06% |
| 2025-07-29 | 3,461436 | +0,98% |
| 2025-07-28 | 3,427939 | +0,49% |
| 2025-07-25 | 3,411259 | -0,46% |
| 2025-07-24 | 3,427021 | +0,12% |
| 2025-07-23 | 3,422950 | +0,49% |
| 2025-07-22 | 3,406338 | -0,73% |
| 2025-07-21 | 3,431298 | +0,46% |
| 2025-07-18 | 3,415444 | -0,20% |
| 2025-07-17 | 3,422338 | +0,79% |
| 2025-07-16 | 3,395360 | -0,02% |
| 2025-07-15 | 3,395972 | -0,18% |
| 2025-07-14 | 3,402077 | +0,20% |
| 2025-07-11 | 3,395314 | -0,01% |
| 2025-07-10 | 3,395753 | -0,06% |
| 2025-07-09 | 3,397953 | +0,88% |
| 2025-07-08 | 3,368381 | -0,48% |
| 2025-07-07 | 3,384553 | +0,44% |
| 2025-07-04 | 3,369567 | -0,57% |
| 2025-07-03 | 3,388817 | +0,79% |
| 2025-07-02 | 3,362159 | +0,45% |
| 2025-07-01 | 3,347006 | -0,55% |
| 2025-06-30 | 3,365538 | -0,12% |
| 2025-06-27 | 3,369472 | +0,98% |
| 2025-06-26 | 3,336769 | -0,27% |
| 2025-06-25 | 3,345770 | -0,38% |
| 2025-06-24 | 3,358364 | +0,53% |
| 2025-06-23 | 3,340716 | +0,69% |
| 2025-06-20 | 3,317975 | +0,17% |
| 2025-06-19 | 3,312481 | -1,31% |
| 2025-06-18 | 3,356336 | +0,55% |
| 2025-06-17 | 3,338141 | -0,45% |
| 2025-06-16 | 3,353198 | +0,02% |
| 2025-06-13 | 3,352534 | -0,42% |
| 2025-06-12 | 3,366617 | -0,77% |
| 2025-06-11 | 3,392754 | -0,05% |
| 2025-06-10 | 3,394384 | -0,16% |
| 2025-06-06 | 3,399900 | 0,00% |
| 2025-06-05 | 3,400055 | +0,11% |
| 2025-06-04 | 3,396235 | +0,46% |
| 2025-06-03 | 3,380803 | -0,04% |
| 2025-05-30 | 3,381992 | -0,53% |
| 2025-05-29 | 3,399853 | +0,81% |
| 2025-05-28 | 3,372635 | -0,43% |
| 2025-05-27 | 3,387328 | +1,46% |
| 2025-05-26 | 3,338568 | +0,08% |
| 2025-05-23 | 3,335965 | -0,65% |
| 2025-05-22 | 3,357922 | -0,52% |
| 2025-05-21 | 3,375629 | -0,57% |
| 2025-05-20 | 3,395098 | +0,10% |
| 2025-05-19 | 3,391781 | -0,14% |
| 2025-05-16 | 3,396692 | +0,30% |
| 2025-05-15 | 3,386557 | +0,19% |
| 2025-05-14 | 3,380221 | -1,12% |
| 2025-05-13 | 3,418504 | +1,05% |
| 2025-05-12 | 3,383033 | +2,62% |
| 2025-05-09 | 3,296766 | +0,13% |
| 2025-05-08 | 3,292546 | +1,32% |
| 2025-05-07 | 3,249637 | -0,64% |
| 2025-05-06 | 3,270706 | -0,15% |
| 2025-05-05 | 3,275525 | +2,25% |
| 2025-04-30 | 3,203352 | -0,06% |
| 2025-04-29 | 3,205181 | +0,09% |
| 2025-04-28 | 3,202244 | -0,06% |
| 2025-04-25 | 3,204166 | +0,81% |
| 2025-04-24 | 3,178299 | +0,72% |
| 2025-04-23 | 3,155579 | +2,17% |
| 2025-04-22 | 3,088522 | -0,23% |
| 2025-04-17 | 3,095675 | -0,85% |
| 2025-04-16 | 3,122181 | -1,11% |
| 2025-04-15 | 3,157283 | +0,74% |
| 2025-04-14 | 3,133956 | +2,79% |
| 2025-04-11 | 3,049035 | -1,69% |
| 2025-04-10 | 3,101549 | +2,24% |
| 2025-04-09 | 3,033533 | -1,14% |
| 2025-04-08 | 3,068528 | – |