Aktuális árfolyam
3,4477
2026-04-01
Eszközérték
15.988 M
Forint
Hozam (3 hónap)
-4,07%
Évesített hozam (CAGR)
-16,70%
Maximum ár
3,6569
Minimum ár
3,3883
Volatilitás
12,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,447704 | +1,36% |
| 2026-03-31 | 3,401454 | +0,07% |
| 2026-03-30 | 3,399161 | +0,32% |
| 2026-03-27 | 3,388330 | -1,02% |
| 2026-03-26 | 3,423161 | -1,51% |
| 2026-03-25 | 3,475558 | +0,69% |
| 2026-03-24 | 3,451787 | -1,72% |
| 2026-03-23 | 3,512140 | +1,44% |
| 2026-03-20 | 3,462341 | -1,44% |
| 2026-03-19 | 3,512878 | -0,67% |
| 2026-03-18 | 3,536465 | -1,22% |
| 2026-03-17 | 3,580220 | -0,01% |
| 2026-03-16 | 3,580519 | +0,49% |
| 2026-03-13 | 3,563051 | +0,83% |
| 2026-03-12 | 3,533867 | -0,76% |
| 2026-03-11 | 3,560829 | +0,07% |
| 2026-03-10 | 3,558360 | -1,42% |
| 2026-03-09 | 3,609476 | +0,86% |
| 2026-03-06 | 3,578620 | +0,60% |
| 2026-03-05 | 3,557329 | -1,29% |
| 2026-03-04 | 3,603944 | +1,67% |
| 2026-03-03 | 3,544614 | -0,03% |
| 2026-03-02 | 3,545811 | -0,07% |
| 2026-02-27 | 3,548183 | -0,09% |
| 2026-02-26 | 3,551371 | -0,57% |
| 2026-02-25 | 3,571708 | +0,30% |
| 2026-02-24 | 3,561085 | +0,08% |
| 2026-02-23 | 3,558332 | -0,49% |
| 2026-02-20 | 3,575798 | +0,67% |
| 2026-02-19 | 3,552155 | -0,08% |
| 2026-02-18 | 3,555036 | +0,94% |
| 2026-02-17 | 3,521756 | +0,35% |
| 2026-02-16 | 3,509646 | -0,44% |
| 2026-02-13 | 3,525106 | -0,48% |
| 2026-02-12 | 3,542232 | -0,22% |
| 2026-02-11 | 3,550100 | -0,12% |
| 2026-02-10 | 3,554245 | -0,12% |
| 2026-02-09 | 3,558556 | +0,49% |
| 2026-02-06 | 3,541031 | +0,88% |
| 2026-02-05 | 3,510194 | -1,35% |
| 2026-02-04 | 3,558399 | -0,36% |
| 2026-02-03 | 3,571314 | +0,18% |
| 2026-02-02 | 3,564759 | +0,58% |
| 2026-01-30 | 3,544186 | +0,68% |
| 2026-01-29 | 3,520231 | -0,46% |
| 2026-01-28 | 3,536665 | -1,42% |
| 2026-01-27 | 3,587667 | +0,49% |
| 2026-01-26 | 3,570250 | -0,19% |
| 2026-01-23 | 3,576902 | -0,64% |
| 2026-01-22 | 3,599995 | +0,75% |
| 2026-01-21 | 3,573073 | +0,08% |
| 2026-01-20 | 3,570125 | -1,08% |
| 2026-01-19 | 3,609060 | -1,21% |
| 2026-01-16 | 3,653169 | -0,10% |
| 2026-01-15 | 3,656940 | +0,91% |
| 2026-01-14 | 3,623968 | -0,40% |
| 2026-01-13 | 3,638576 | -0,11% |
| 2026-01-12 | 3,642637 | +0,20% |
| 2026-01-09 | 3,635474 | +1,15% |
| 2026-01-08 | 3,593985 | – |