Aktuális árfolyam
3,4079
2026-04-07
Eszközérték
15.727 M
Forint
Hozam (5 év)
+56,67%
Évesített hozam (CAGR)
+9,40%
Maximum ár
3,6804
Minimum ár
2,0815
Volatilitás
15,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,407856 | -1,34% |
| 2026-04-02 | 3,454070 | +0,18% |
| 2026-04-01 | 3,447704 | +1,36% |
| 2026-03-31 | 3,401454 | +0,07% |
| 2026-03-30 | 3,399161 | +0,32% |
| 2026-03-27 | 3,388330 | -1,02% |
| 2026-03-26 | 3,423161 | -1,51% |
| 2026-03-25 | 3,475558 | +0,69% |
| 2026-03-24 | 3,451787 | -1,72% |
| 2026-03-23 | 3,512140 | +1,44% |
| 2026-03-20 | 3,462341 | -1,44% |
| 2026-03-19 | 3,512878 | -0,67% |
| 2026-03-18 | 3,536465 | -1,22% |
| 2026-03-17 | 3,580220 | -0,01% |
| 2026-03-16 | 3,580519 | +0,49% |
| 2026-03-13 | 3,563051 | +0,83% |
| 2026-03-12 | 3,533867 | -0,76% |
| 2026-03-11 | 3,560829 | +0,07% |
| 2026-03-10 | 3,558360 | -1,42% |
| 2026-03-09 | 3,609476 | +0,86% |
| 2026-03-06 | 3,578620 | +0,60% |
| 2026-03-05 | 3,557329 | -1,29% |
| 2026-03-04 | 3,603944 | +1,67% |
| 2026-03-03 | 3,544614 | -0,03% |
| 2026-03-02 | 3,545811 | -0,07% |
| 2026-02-27 | 3,548183 | -0,09% |
| 2026-02-26 | 3,551371 | -0,57% |
| 2026-02-25 | 3,571708 | +0,30% |
| 2026-02-24 | 3,561085 | +0,08% |
| 2026-02-23 | 3,558332 | -0,49% |
| 2026-02-20 | 3,575798 | +0,67% |
| 2026-02-19 | 3,552155 | -0,08% |
| 2026-02-18 | 3,555036 | +0,94% |
| 2026-02-17 | 3,521756 | +0,35% |
| 2026-02-16 | 3,509646 | -0,44% |
| 2026-02-13 | 3,525106 | -0,48% |
| 2026-02-12 | 3,542232 | -0,22% |
| 2026-02-11 | 3,550100 | -0,12% |
| 2026-02-10 | 3,554245 | -0,12% |
| 2026-02-09 | 3,558556 | +0,49% |
| 2026-02-06 | 3,541031 | +0,88% |
| 2026-02-05 | 3,510194 | -1,35% |
| 2026-02-04 | 3,558399 | -0,36% |
| 2026-02-03 | 3,571314 | +0,18% |
| 2026-02-02 | 3,564759 | +0,58% |
| 2026-01-30 | 3,544186 | +0,68% |
| 2026-01-29 | 3,520231 | -0,46% |
| 2026-01-28 | 3,536665 | -1,42% |
| 2026-01-27 | 3,587667 | +0,49% |
| 2026-01-26 | 3,570250 | -0,19% |
| 2026-01-23 | 3,576902 | -0,64% |
| 2026-01-22 | 3,599995 | +0,75% |
| 2026-01-21 | 3,573073 | +0,08% |
| 2026-01-20 | 3,570125 | -1,08% |
| 2026-01-19 | 3,609060 | -1,21% |
| 2026-01-16 | 3,653169 | -0,10% |
| 2026-01-15 | 3,656940 | +0,91% |
| 2026-01-14 | 3,623968 | -0,40% |
| 2026-01-13 | 3,638576 | -0,11% |
| 2026-01-12 | 3,642637 | +0,20% |
| 2026-01-09 | 3,635474 | +1,15% |
| 2026-01-08 | 3,593985 | -0,31% |
| 2026-01-07 | 3,604989 | +0,34% |
| 2026-01-06 | 3,592697 | +0,02% |
| 2026-01-05 | 3,591801 | +0,91% |
| 2025-12-31 | 3,559522 | -0,21% |
| 2025-12-30 | 3,567009 | +0,20% |
| 2025-12-29 | 3,559727 | -0,78% |
| 2025-12-23 | 3,587541 | +0,86% |
| 2025-12-22 | 3,557016 | +0,33% |
| 2025-12-19 | 3,545166 | -0,17% |
| 2025-12-18 | 3,551039 | +1,53% |
| 2025-12-17 | 3,497439 | +0,22% |
| 2025-12-16 | 3,489598 | -0,90% |
| 2025-12-15 | 3,521128 | +0,69% |
| 2025-12-12 | 3,496999 | -0,36% |
| 2025-12-11 | 3,509478 | -0,34% |
| 2025-12-10 | 3,521565 | +0,05% |
| 2025-12-09 | 3,519971 | +0,41% |
| 2025-12-08 | 3,505531 | -0,08% |
| 2025-12-05 | 3,508184 | +0,44% |
| 2025-12-04 | 3,492681 | +0,44% |
| 2025-12-03 | 3,477286 | +0,05% |
| 2025-12-02 | 3,475376 | +0,16% |
| 2025-12-01 | 3,469975 | -0,78% |
| 2025-11-28 | 3,497188 | +0,31% |
| 2025-11-27 | 3,486553 | -0,15% |
| 2025-11-26 | 3,491617 | +1,30% |
| 2025-11-25 | 3,446958 | +0,41% |
| 2025-11-24 | 3,433030 | +1,17% |
| 2025-11-21 | 3,393404 | -0,92% |
| 2025-11-20 | 3,425059 | +0,68% |
| 2025-11-19 | 3,402067 | -0,19% |
| 2025-11-18 | 3,408663 | -1,45% |
| 2025-11-17 | 3,458731 | -0,82% |
| 2025-11-14 | 3,487317 | -0,29% |
| 2025-11-13 | 3,497401 | -1,43% |
| 2025-11-12 | 3,548258 | +0,38% |
| 2025-11-11 | 3,534740 | +1,26% |
| 2025-11-10 | 3,490648 | +0,74% |
| 2025-11-07 | 3,464985 | -1,11% |
| 2025-11-06 | 3,503730 | -1,11% |
| 2025-11-05 | 3,543090 | 0,00% |
| 2025-11-04 | 3,543110 | -0,14% |
| 2025-11-03 | 3,548030 | +0,24% |
| 2025-10-31 | 3,539701 | -0,19% |
| 2025-10-30 | 3,546324 | -0,25% |
| 2025-10-29 | 3,555118 | +0,09% |
| 2025-10-28 | 3,551833 | -0,11% |
| 2025-10-27 | 3,555905 | +1,19% |
| 2025-10-22 | 3,514086 | -0,28% |
| 2025-10-21 | 3,523830 | +0,21% |
| 2025-10-20 | 3,516319 | +1,36% |
| 2025-10-17 | 3,469070 | -0,92% |
| 2025-10-16 | 3,501112 | -0,22% |
| 2025-10-15 | 3,508803 | -0,17% |
| 2025-10-14 | 3,514844 | +0,30% |
| 2025-10-13 | 3,504209 | +0,43% |
| 2025-10-10 | 3,489152 | -0,99% |
| 2025-10-09 | 3,524038 | -0,33% |
| 2025-10-08 | 3,535664 | +0,67% |
| 2025-10-07 | 3,512181 | +0,41% |
| 2025-10-06 | 3,497889 | +0,44% |
| 2025-10-03 | 3,482499 | +0,47% |
| 2025-10-02 | 3,466321 | +0,11% |
| 2025-10-01 | 3,462401 | +0,02% |
| 2025-09-30 | 3,461688 | -0,15% |
| 2025-09-29 | 3,466966 | -0,11% |
| 2025-09-26 | 3,470695 | +0,71% |
| 2025-09-25 | 3,446141 | -0,11% |
| 2025-09-24 | 3,450043 | +0,13% |
| 2025-09-23 | 3,445598 | -0,29% |
| 2025-09-22 | 3,455784 | +0,20% |
| 2025-09-19 | 3,448725 | +0,64% |
| 2025-09-18 | 3,426953 | +0,20% |
| 2025-09-17 | 3,419968 | -0,41% |
| 2025-09-16 | 3,434103 | -0,54% |
| 2025-09-15 | 3,452661 | -0,15% |
| 2025-09-12 | 3,457698 | -0,58% |
| 2025-09-11 | 3,477764 | +0,37% |
| 2025-09-10 | 3,464818 | +0,79% |
| 2025-09-09 | 3,437667 | -0,14% |
| 2025-09-08 | 3,442612 | +0,24% |
| 2025-09-05 | 3,434530 | -0,34% |
| 2025-09-04 | 3,446273 | +0,27% |
| 2025-09-03 | 3,437070 | +0,01% |
| 2025-09-02 | 3,436700 | -0,15% |
| 2025-09-01 | 3,442006 | -0,58% |
| 2025-08-29 | 3,462012 | -0,65% |
| 2025-08-28 | 3,484594 | +0,04% |
| 2025-08-27 | 3,483187 | +0,15% |
| 2025-08-26 | 3,477880 | +0,17% |
| 2025-08-25 | 3,472142 | -0,60% |
| 2025-08-22 | 3,493083 | +1,55% |
| 2025-08-21 | 3,439819 | +0,14% |
| 2025-08-19 | 3,434995 | -0,43% |
| 2025-08-18 | 3,449922 | -0,06% |
| 2025-08-15 | 3,451957 | +0,09% |
| 2025-08-14 | 3,448856 | +0,30% |
| 2025-08-13 | 3,438387 | -0,56% |
| 2025-08-12 | 3,457922 | +1,00% |
| 2025-08-11 | 3,423838 | -0,30% |
| 2025-08-08 | 3,434156 | +0,53% |
| 2025-08-07 | 3,416154 | -0,83% |
| 2025-08-06 | 3,444919 | +0,03% |
| 2025-08-05 | 3,443865 | +0,43% |
| 2025-08-04 | 3,429257 | -1,72% |
| 2025-07-31 | 3,489204 | +0,87% |
| 2025-07-30 | 3,459248 | -0,06% |
| 2025-07-29 | 3,461436 | +0,98% |
| 2025-07-28 | 3,427939 | +0,49% |
| 2025-07-25 | 3,411259 | -0,46% |
| 2025-07-24 | 3,427021 | +0,12% |
| 2025-07-23 | 3,422950 | +0,49% |
| 2025-07-22 | 3,406338 | -0,73% |
| 2025-07-21 | 3,431298 | +0,46% |
| 2025-07-18 | 3,415444 | -0,20% |
| 2025-07-17 | 3,422338 | +0,79% |
| 2025-07-16 | 3,395360 | -0,02% |
| 2025-07-15 | 3,395972 | -0,18% |
| 2025-07-14 | 3,402077 | +0,20% |
| 2025-07-11 | 3,395314 | -0,01% |
| 2025-07-10 | 3,395753 | -0,06% |
| 2025-07-09 | 3,397953 | +0,88% |
| 2025-07-08 | 3,368381 | -0,48% |
| 2025-07-07 | 3,384553 | +0,44% |
| 2025-07-04 | 3,369567 | -0,57% |
| 2025-07-03 | 3,388817 | +0,79% |
| 2025-07-02 | 3,362159 | +0,45% |
| 2025-07-01 | 3,347006 | -0,55% |
| 2025-06-30 | 3,365538 | -0,12% |
| 2025-06-27 | 3,369472 | +0,98% |
| 2025-06-26 | 3,336769 | -0,27% |
| 2025-06-25 | 3,345770 | -0,38% |
| 2025-06-24 | 3,358364 | +0,53% |
| 2025-06-23 | 3,340716 | +0,69% |
| 2025-06-20 | 3,317975 | +0,17% |
| 2025-06-19 | 3,312481 | -1,31% |
| 2025-06-18 | 3,356336 | +0,55% |
| 2025-06-17 | 3,338141 | -0,45% |
| 2025-06-16 | 3,353198 | +0,02% |
| 2025-06-13 | 3,352534 | -0,42% |
| 2025-06-12 | 3,366617 | -0,77% |
| 2025-06-11 | 3,392754 | -0,05% |
| 2025-06-10 | 3,394384 | -0,16% |
| 2025-06-06 | 3,399900 | 0,00% |
| 2025-06-05 | 3,400055 | +0,11% |
| 2025-06-04 | 3,396235 | +0,46% |
| 2025-06-03 | 3,380803 | -0,04% |
| 2025-05-30 | 3,381992 | -0,53% |
| 2025-05-29 | 3,399853 | +0,81% |
| 2025-05-28 | 3,372635 | -0,43% |
| 2025-05-27 | 3,387328 | +1,46% |
| 2025-05-26 | 3,338568 | +0,08% |
| 2025-05-23 | 3,335965 | -0,65% |
| 2025-05-22 | 3,357922 | -0,52% |
| 2025-05-21 | 3,375629 | -0,57% |
| 2025-05-20 | 3,395098 | +0,10% |
| 2025-05-19 | 3,391781 | -0,14% |
| 2025-05-16 | 3,396692 | +0,30% |
| 2025-05-15 | 3,386557 | +0,19% |
| 2025-05-14 | 3,380221 | -1,12% |
| 2025-05-13 | 3,418504 | +1,05% |
| 2025-05-12 | 3,383033 | +2,62% |
| 2025-05-09 | 3,296766 | +0,13% |
| 2025-05-08 | 3,292546 | +1,32% |
| 2025-05-07 | 3,249637 | -0,64% |
| 2025-05-06 | 3,270706 | -0,15% |
| 2025-05-05 | 3,275525 | +2,25% |
| 2025-04-30 | 3,203352 | -0,06% |
| 2025-04-29 | 3,205181 | +0,09% |
| 2025-04-28 | 3,202244 | -0,06% |
| 2025-04-25 | 3,204166 | +0,81% |
| 2025-04-24 | 3,178299 | +0,72% |
| 2025-04-23 | 3,155579 | +2,17% |
| 2025-04-22 | 3,088522 | -0,23% |
| 2025-04-17 | 3,095675 | -0,85% |
| 2025-04-16 | 3,122181 | -1,11% |
| 2025-04-15 | 3,157283 | +0,74% |
| 2025-04-14 | 3,133956 | +2,79% |
| 2025-04-11 | 3,049035 | -1,69% |
| 2025-04-10 | 3,101549 | +2,24% |
| 2025-04-09 | 3,033533 | -1,14% |
| 2025-04-08 | 3,068528 | +2,60% |
| 2025-04-07 | 2,990684 | -2,57% |
| 2025-04-04 | 3,069696 | -3,85% |
| 2025-04-03 | 3,192664 | -4,37% |
| 2025-04-02 | 3,338603 | +0,03% |
| 2025-04-01 | 3,337650 | +1,27% |
| 2025-03-31 | 3,295788 | -1,26% |
| 2025-03-28 | 3,337923 | -1,08% |
| 2025-03-27 | 3,374432 | -0,09% |
| 2025-03-26 | 3,377374 | -0,38% |
| 2025-03-25 | 3,390305 | +0,71% |
| 2025-03-24 | 3,366478 | +0,96% |
| 2025-03-21 | 3,334600 | -0,19% |
| 2025-03-20 | 3,341077 | +0,24% |
| 2025-03-19 | 3,332966 | +1,17% |
| 2025-03-18 | 3,294360 | -0,92% |
| 2025-03-17 | 3,325022 | +0,29% |
| 2025-03-14 | 3,315530 | +1,48% |
| 2025-03-13 | 3,267293 | -1,01% |
| 2025-03-12 | 3,300468 | +0,72% |
| 2025-03-11 | 3,276720 | -1,02% |
| 2025-03-10 | 3,310620 | -0,94% |
| 2025-03-07 | 3,342017 | -1,51% |
| 2025-03-06 | 3,393349 | -0,14% |
| 2025-03-05 | 3,398023 | -0,86% |
| 2025-03-04 | 3,427371 | -3,26% |
| 2025-03-03 | 3,542971 | +0,30% |
| 2025-02-28 | 3,532414 | +1,04% |
| 2025-02-27 | 3,496211 | -0,74% |
| 2025-02-26 | 3,522225 | -0,02% |
| 2025-02-25 | 3,523028 | -0,88% |
| 2025-02-24 | 3,554481 | -0,66% |
| 2025-02-21 | 3,578264 | -0,44% |
| 2025-02-20 | 3,594065 | 0,00% |
| 2025-02-19 | 3,594091 | +0,44% |
| 2025-02-18 | 3,578205 | -0,01% |
| 2025-02-17 | 3,578684 | +0,37% |
| 2025-02-14 | 3,565484 | -0,31% |
| 2025-02-13 | 3,576648 | +0,38% |
| 2025-02-12 | 3,563268 | -0,87% |
| 2025-02-11 | 3,594468 | -0,26% |
| 2025-02-10 | 3,603917 | +1,36% |
| 2025-02-07 | 3,555442 | -1,71% |
| 2025-02-06 | 3,617310 | +1,00% |
| 2025-02-05 | 3,581462 | -0,83% |
| 2025-02-04 | 3,611393 | -0,39% |
| 2025-02-03 | 3,625619 | +0,70% |
| 2025-01-31 | 3,600414 | +0,02% |
| 2025-01-30 | 3,599818 | +0,17% |
| 2025-01-29 | 3,593594 | -0,42% |
| 2025-01-28 | 3,608654 | +1,84% |
| 2025-01-27 | 3,543372 | -2,07% |
| 2025-01-24 | 3,618218 | -1,29% |
| 2025-01-23 | 3,665381 | +0,36% |
| 2025-01-22 | 3,652346 | +0,13% |
| 2025-01-21 | 3,647618 | -0,15% |
| 2025-01-20 | 3,653007 | -0,26% |
| 2025-01-17 | 3,662554 | +1,35% |
| 2025-01-16 | 3,613853 | -0,18% |
| 2025-01-15 | 3,620458 | +0,99% |
| 2025-01-14 | 3,584840 | -1,29% |
| 2025-01-13 | 3,631691 | +0,93% |
| 2025-01-10 | 3,598169 | -1,27% |
| 2025-01-09 | 3,644462 | -0,24% |
| 2025-01-08 | 3,653256 | +0,72% |
| 2025-01-07 | 3,627124 | -1,45% |
| 2025-01-06 | 3,680356 | +2,62% |
| 2024-12-31 | 3,586313 | -0,08% |
| 2024-12-30 | 3,589250 | -1,50% |
| 2024-12-23 | 3,644081 | +0,75% |
| 2024-12-20 | 3,616778 | +0,08% |
| 2024-12-19 | 3,613960 | -0,10% |
| 2024-12-18 | 3,617655 | -0,97% |
| 2024-12-17 | 3,653268 | +0,09% |
| 2024-12-16 | 3,649891 | +0,80% |
| 2024-12-13 | 3,620896 | -0,35% |
| 2024-12-12 | 3,633527 | -0,55% |
| 2024-12-11 | 3,653662 | +1,55% |
| 2024-12-10 | 3,597893 | -0,48% |
| 2024-12-09 | 3,615313 | -0,68% |
| 2024-12-06 | 3,640028 | +0,83% |
| 2024-12-05 | 3,609939 | -0,77% |
| 2024-12-04 | 3,638049 | +0,61% |
| 2024-12-03 | 3,615825 | +0,22% |
| 2024-12-02 | 3,607993 | +1,83% |
| 2024-11-29 | 3,543308 | +0,54% |
| 2024-11-28 | 3,524429 | +0,21% |
| 2024-11-27 | 3,516868 | -0,59% |
| 2024-11-26 | 3,537833 | +0,93% |
| 2024-11-25 | 3,505165 | -0,95% |
| 2024-11-22 | 3,538677 | +0,76% |
| 2024-11-21 | 3,512148 | +1,06% |
| 2024-11-20 | 3,475384 | +0,62% |
| 2024-11-19 | 3,453867 | +1,16% |
| 2024-11-18 | 3,414176 | -0,41% |
| 2024-11-15 | 3,428162 | -1,64% |
| 2024-11-14 | 3,485437 | -0,36% |
| 2024-11-13 | 3,497980 | -0,28% |
| 2024-11-12 | 3,507782 | +0,08% |
| 2024-11-11 | 3,505044 | +1,04% |
| 2024-11-08 | 3,469048 | +1,16% |
| 2024-11-07 | 3,429376 | -0,54% |
| 2024-11-06 | 3,447882 | +3,51% |
| 2024-11-05 | 3,330867 | +0,76% |
| 2024-11-04 | 3,305795 | +0,30% |
| 2024-10-31 | 3,295792 | -2,13% |
| 2024-10-30 | 3,367571 | -0,38% |
| 2024-10-29 | 3,380510 | +0,60% |
| 2024-10-28 | 3,360285 | -0,04% |
| 2024-10-25 | 3,361513 | +0,85% |
| 2024-10-24 | 3,333139 | -0,56% |
| 2024-10-22 | 3,351895 | +0,01% |
| 2024-10-21 | 3,351499 | +0,84% |
| 2024-10-18 | 3,323687 | +0,09% |
| 2024-10-17 | 3,320702 | +0,22% |
| 2024-10-16 | 3,313366 | +0,58% |
| 2024-10-15 | 3,294251 | -1,06% |
| 2024-10-14 | 3,329400 | +0,81% |
| 2024-10-11 | 3,302626 | +0,27% |
| 2024-10-10 | 3,293822 | +0,40% |
| 2024-10-09 | 3,280696 | +0,78% |
| 2024-10-08 | 3,255376 | +0,30% |
| 2024-10-07 | 3,245757 | -0,57% |
| 2024-10-04 | 3,264258 | +1,17% |
| 2024-10-03 | 3,226538 | +0,35% |
| 2024-10-02 | 3,215272 | +0,68% |
| 2024-10-01 | 3,193473 | -0,25% |
| 2024-09-30 | 3,201383 | +0,51% |
| 2024-09-27 | 3,185164 | -0,13% |
| 2024-09-26 | 3,189207 | +0,37% |
| 2024-09-25 | 3,177545 | +0,55% |
| 2024-09-24 | 3,160076 | -0,22% |
| 2024-09-23 | 3,167144 | +1,02% |
| 2024-09-20 | 3,135237 | -0,60% |
| 2024-09-19 | 3,154253 | +1,42% |
| 2024-09-18 | 3,110125 | -0,37% |
| 2024-09-17 | 3,121622 | +0,20% |
| 2024-09-16 | 3,115316 | -0,73% |
| 2024-09-13 | 3,138205 | +0,18% |
| 2024-09-12 | 3,132564 | +0,20% |
| 2024-09-11 | 3,126362 | +1,22% |
| 2024-09-10 | 3,088770 | +0,65% |
| 2024-09-09 | 3,068900 | +1,98% |
| 2024-09-06 | 3,009429 | -1,50% |
| 2024-09-05 | 3,055325 | -1,09% |
| 2024-09-03 | 3,089119 | -1,75% |
| 2024-09-02 | 3,144221 | -0,18% |
| 2024-08-30 | 3,149992 | +1,04% |
| 2024-08-29 | 3,117426 | +0,09% |
| 2024-08-28 | 3,114535 | -0,15% |
| 2024-08-27 | 3,119061 | -0,32% |
| 2024-08-26 | 3,128922 | -0,13% |
| 2024-08-23 | 3,132940 | +0,39% |
| 2024-08-22 | 3,120687 | -0,53% |
| 2024-08-21 | 3,137460 | -0,25% |
| 2024-08-16 | 3,145294 | -0,46% |
| 2024-08-15 | 3,159788 | +2,13% |
| 2024-08-14 | 3,093861 | +0,50% |
| 2024-08-13 | 3,078473 | +1,14% |
| 2024-08-12 | 3,043825 | +0,07% |
| 2024-08-09 | 3,041711 | +0,09% |
| 2024-08-08 | 3,038957 | +1,76% |
| 2024-08-07 | 2,986445 | -0,40% |
| 2024-08-06 | 2,998417 | +1,10% |
| 2024-08-05 | 2,965730 | -3,37% |
| 2024-08-02 | 3,069025 | -2,37% |
| 2024-08-01 | 3,143672 | -0,78% |
| 2024-07-31 | 3,168264 | +1,74% |
| 2024-07-30 | 3,114181 | -0,37% |
| 2024-07-29 | 3,125869 | +0,63% |
| 2024-07-26 | 3,106306 | +0,53% |
| 2024-07-25 | 3,089846 | -1,00% |
| 2024-07-24 | 3,121087 | -1,69% |
| 2024-07-23 | 3,174581 | +0,41% |
| 2024-07-22 | 3,161671 | +0,85% |
| 2024-07-19 | 3,134957 | -0,68% |
| 2024-07-18 | 3,156476 | -0,32% |
| 2024-07-17 | 3,166616 | -2,39% |
| 2024-07-16 | 3,244158 | +0,02% |
| 2024-07-15 | 3,243581 | +0,02% |
| 2024-07-12 | 3,243009 | -0,28% |
| 2024-07-11 | 3,252022 | -1,84% |
| 2024-07-10 | 3,312879 | +0,90% |
| 2024-07-09 | 3,283298 | -0,09% |
| 2024-07-08 | 3,286190 | +0,74% |
| 2024-07-05 | 3,262142 | +0,36% |
| 2024-07-04 | 3,250379 | -0,47% |
| 2024-07-03 | 3,265710 | +0,33% |
| 2024-07-02 | 3,255074 | +0,53% |
| 2024-07-01 | 3,237771 | +0,42% |
| 2024-06-28 | 3,224088 | -1,17% |
| 2024-06-27 | 3,262279 | -0,20% |
| 2024-06-26 | 3,268665 | +0,67% |
| 2024-06-25 | 3,246853 | +0,79% |
| 2024-06-24 | 3,221465 | -0,67% |
| 2024-06-21 | 3,243218 | -0,01% |
| 2024-06-20 | 3,243567 | +0,55% |
| 2024-06-19 | 3,225859 | +0,23% |
| 2024-06-18 | 3,218353 | -0,28% |
| 2024-06-17 | 3,227432 | -0,39% |
| 2024-06-14 | 3,240061 | +0,57% |
| 2024-06-13 | 3,221748 | +0,75% |
| 2024-06-12 | 3,197652 | +0,12% |
| 2024-06-11 | 3,193689 | +1,23% |
| 2024-06-10 | 3,154900 | +0,57% |
| 2024-06-07 | 3,137043 | +0,99% |
| 2024-06-06 | 3,106226 | -0,16% |
| 2024-06-05 | 3,111087 | +0,27% |
| 2024-06-04 | 3,102758 | +0,91% |
| 2024-06-03 | 3,074755 | -0,13% |
| 2024-05-31 | 3,078654 | +0,41% |
| 2024-05-30 | 3,066045 | -0,28% |
| 2024-05-29 | 3,074704 | +0,68% |
| 2024-05-28 | 3,053957 | +0,11% |
| 2024-05-27 | 3,050452 | +0,10% |
| 2024-05-24 | 3,047530 | -0,35% |
| 2024-05-23 | 3,058146 | -0,85% |
| 2024-05-22 | 3,084356 | +0,43% |
| 2024-05-21 | 3,071074 | +0,02% |
| 2024-05-17 | 3,070595 | +0,12% |
| 2024-05-16 | 3,067036 | +0,27% |
| 2024-05-15 | 3,058896 | +0,18% |
| 2024-05-14 | 3,053286 | -0,23% |
| 2024-05-13 | 3,060403 | -0,16% |
| 2024-05-10 | 3,065328 | +0,09% |
| 2024-05-09 | 3,062706 | -0,02% |
| 2024-05-08 | 3,063289 | -0,12% |
| 2024-05-07 | 3,067076 | +0,36% |
| 2024-05-06 | 3,056051 | +0,18% |
| 2024-05-03 | 3,050494 | +0,70% |
| 2024-05-02 | 3,029392 | -0,33% |
| 2024-04-30 | 3,039335 | -0,71% |
| 2024-04-29 | 3,061063 | +0,01% |
| 2024-04-26 | 3,060903 | +0,80% |
| 2024-04-25 | 3,036685 | -0,68% |
| 2024-04-24 | 3,057547 | +0,44% |
| 2024-04-23 | 3,044090 | +0,08% |
| 2024-04-22 | 3,041558 | +0,63% |
| 2024-04-19 | 3,022451 | -0,65% |
| 2024-04-18 | 3,042240 | +0,23% |
| 2024-04-17 | 3,035170 | -1,31% |
| 2024-04-16 | 3,075320 | -0,13% |
| 2024-04-15 | 3,079417 | -0,45% |
| 2024-04-12 | 3,093230 | +0,59% |
| 2024-04-11 | 3,074967 | +0,52% |
| 2024-04-10 | 3,059210 | +0,46% |
| 2024-04-09 | 3,045113 | +0,41% |
| 2024-04-08 | 3,032691 | -0,18% |
| 2024-04-05 | 3,038138 | -0,06% |
| 2024-04-04 | 3,039927 | -0,81% |
| 2024-04-03 | 3,064703 | -0,94% |
| 2024-04-02 | 3,093746 | +0,01% |
| 2024-03-28 | 3,093486 | +0,15% |
| 2024-03-27 | 3,088815 | +0,49% |
| 2024-03-26 | 3,073702 | -0,45% |
| 2024-03-25 | 3,087591 | -0,49% |
| 2024-03-22 | 3,102827 | +1,00% |
| 2024-03-21 | 3,071967 | +0,64% |
| 2024-03-20 | 3,052348 | -0,14% |
| 2024-03-19 | 3,056576 | +0,37% |
| 2024-03-18 | 3,045180 | -0,23% |
| 2024-03-14 | 3,052269 | +0,51% |
| 2024-03-13 | 3,036774 | -0,84% |
| 2024-03-12 | 3,062523 | +1,67% |
| 2024-03-11 | 3,012221 | +0,38% |
| 2024-03-08 | 3,000779 | -0,37% |
| 2024-03-07 | 3,011844 | +0,60% |
| 2024-03-06 | 2,993741 | -0,02% |
| 2024-03-05 | 2,994273 | -1,18% |
| 2024-03-04 | 3,030101 | -0,10% |
| 2024-03-01 | 3,033265 | +0,66% |
| 2024-02-29 | 3,013453 | +0,22% |
| 2024-02-28 | 3,006701 | +0,41% |
| 2024-02-27 | 2,994278 | +0,49% |
| 2024-02-26 | 2,979644 | -0,43% |
| 2024-02-23 | 2,992538 | +0,23% |
| 2024-02-22 | 2,985566 | +1,46% |
| 2024-02-21 | 2,942711 | +0,06% |
| 2024-02-20 | 2,941058 | -0,90% |
| 2024-02-19 | 2,967715 | -0,05% |
| 2024-02-16 | 2,969238 | -0,19% |
| 2024-02-15 | 2,974811 | +0,17% |
| 2024-02-14 | 2,969894 | +0,70% |
| 2024-02-13 | 2,949276 | -0,48% |
| 2024-02-12 | 2,963624 | +0,08% |
| 2024-02-09 | 2,961110 | -0,13% |
| 2024-02-08 | 2,965008 | -0,13% |
| 2024-02-07 | 2,968772 | +0,72% |
| 2024-02-06 | 2,947473 | +0,37% |
| 2024-02-05 | 2,936491 | +0,74% |
| 2024-02-02 | 2,914999 | +1,61% |
| 2024-02-01 | 2,868778 | +0,09% |
| 2024-01-31 | 2,866110 | -1,82% |
| 2024-01-30 | 2,919353 | -1,01% |
| 2024-01-29 | 2,949238 | +1,22% |
| 2024-01-26 | 2,913647 | +0,66% |
| 2024-01-25 | 2,894482 | -0,09% |
| 2024-01-24 | 2,897144 | +0,35% |
| 2024-01-23 | 2,886903 | +1,23% |
| 2024-01-22 | 2,851715 | +0,58% |
| 2024-01-19 | 2,835298 | +0,66% |
| 2024-01-18 | 2,816652 | +1,31% |
| 2024-01-17 | 2,780116 | -0,43% |
| 2024-01-16 | 2,792039 | +0,26% |
| 2024-01-15 | 2,784779 | -0,17% |
| 2024-01-12 | 2,789593 | +0,49% |
| 2024-01-11 | 2,775859 | +0,16% |
| 2024-01-10 | 2,771317 | -0,23% |
| 2024-01-09 | 2,777608 | +0,54% |
| 2024-01-08 | 2,762653 | +0,72% |
| 2024-01-05 | 2,743022 | -0,11% |
| 2024-01-04 | 2,745927 | -0,86% |
| 2024-01-03 | 2,769712 | -0,77% |
| 2024-01-02 | 2,791301 | +0,23% |
| 2023-12-29 | 2,784899 | +0,24% |
| 2023-12-28 | 2,778234 | +0,32% |
| 2023-12-27 | 2,769459 | +0,10% |
| 2023-12-22 | 2,766722 | -0,25% |
| 2023-12-21 | 2,773704 | -0,17% |
| 2023-12-20 | 2,778566 | -0,68% |
| 2023-12-19 | 2,797620 | +0,20% |
| 2023-12-18 | 2,792064 | +0,46% |
| 2023-12-15 | 2,779341 | +1,45% |
| 2023-12-14 | 2,739509 | -0,34% |
| 2023-12-13 | 2,748777 | -0,64% |
| 2023-12-12 | 2,766533 | -0,41% |
| 2023-12-11 | 2,777852 | +0,80% |
| 2023-12-08 | 2,755673 | +0,27% |
| 2023-12-07 | 2,748133 | +0,75% |
| 2023-12-06 | 2,727577 | +0,13% |
| 2023-12-05 | 2,724141 | +0,47% |
| 2023-11-30 | 2,711360 | +1,25% |
| 2023-11-29 | 2,677771 | +0,37% |
| 2023-11-28 | 2,667873 | -0,71% |
| 2023-11-27 | 2,687047 | -0,46% |
| 2023-11-24 | 2,699531 | 0,00% |
| 2023-11-23 | 2,699622 | -0,47% |
| 2023-11-22 | 2,712305 | +0,62% |
| 2023-11-21 | 2,695724 | +0,25% |
| 2023-11-20 | 2,688909 | +0,48% |
| 2023-11-17 | 2,676070 | +0,26% |
| 2023-11-16 | 2,669006 | +0,12% |
| 2023-11-15 | 2,665893 | +0,85% |
| 2023-11-14 | 2,643485 | -0,35% |
| 2023-11-13 | 2,652681 | -0,10% |
| 2023-11-10 | 2,655205 | +0,14% |
| 2023-11-09 | 2,651611 | -0,12% |
| 2023-11-08 | 2,654928 | -0,03% |
| 2023-11-07 | 2,655758 | +0,12% |
| 2023-11-06 | 2,652666 | +0,05% |
| 2023-11-03 | 2,651225 | -0,62% |
| 2023-11-02 | 2,667844 | +2,40% |
| 2023-10-31 | 2,605279 | +0,79% |
| 2023-10-30 | 2,584752 | +0,30% |
| 2023-10-27 | 2,576994 | -0,06% |
| 2023-10-26 | 2,578428 | -1,63% |
| 2023-10-25 | 2,621111 | -0,53% |
| 2023-10-24 | 2,635084 | +0,69% |
| 2023-10-20 | 2,617148 | -1,20% |
| 2023-10-19 | 2,648907 | -1,14% |
| 2023-10-18 | 2,679428 | -0,73% |
| 2023-10-17 | 2,699009 | -0,52% |
| 2023-10-16 | 2,713184 | -0,19% |
| 2023-10-13 | 2,718302 | -0,12% |
| 2023-10-12 | 2,721579 | +0,60% |
| 2023-10-11 | 2,705301 | -0,39% |
| 2023-10-10 | 2,715805 | -0,13% |
| 2023-10-09 | 2,719409 | +0,95% |
| 2023-10-06 | 2,693844 | +0,22% |
| 2023-10-05 | 2,688046 | -0,38% |
| 2023-10-04 | 2,698383 | -0,47% |
| 2023-10-03 | 2,711198 | -0,72% |
| 2023-10-02 | 2,730766 | +0,60% |
| 2023-09-29 | 2,714420 | -0,95% |
| 2023-09-27 | 2,740466 | +0,99% |
| 2023-09-26 | 2,713675 | -0,80% |
| 2023-09-25 | 2,735638 | +0,92% |
| 2023-09-22 | 2,710694 | +0,29% |
| 2023-09-21 | 2,702944 | -0,44% |
| 2023-09-20 | 2,714858 | -0,52% |
| 2023-09-19 | 2,729121 | -0,05% |
| 2023-09-18 | 2,730441 | -0,29% |
| 2023-09-15 | 2,738330 | -1,21% |
| 2023-09-14 | 2,771936 | +1,58% |
| 2023-09-13 | 2,728882 | -0,07% |
| 2023-09-12 | 2,730914 | -0,07% |
| 2023-09-11 | 2,732752 | -0,31% |
| 2023-09-08 | 2,741338 | -0,25% |
| 2023-09-07 | 2,748133 | -0,63% |
| 2023-09-06 | 2,765497 | -0,34% |
| 2023-09-05 | 2,774957 | +1,58% |
| 2023-09-04 | 2,731915 | -0,59% |
| 2023-09-01 | 2,748083 | +1,64% |
| 2023-08-31 | 2,703841 | +1,05% |
| 2023-08-30 | 2,675788 | -0,46% |
| 2023-08-29 | 2,688221 | -0,13% |
| 2023-08-28 | 2,691783 | +0,69% |
| 2023-08-25 | 2,673341 | +0,21% |
| 2023-08-24 | 2,667607 | -0,44% |
| 2023-08-23 | 2,679444 | +0,69% |
| 2023-08-22 | 2,661161 | +0,40% |
| 2023-08-21 | 2,650511 | +0,47% |
| 2023-08-18 | 2,638010 | -0,76% |
| 2023-08-17 | 2,658259 | -0,80% |
| 2023-08-16 | 2,679581 | -0,60% |
| 2023-08-15 | 2,695745 | -0,01% |
| 2023-08-14 | 2,695930 | +1,03% |
| 2023-08-11 | 2,668533 | -0,43% |
| 2023-08-10 | 2,680017 | -0,75% |
| 2023-08-09 | 2,700230 | -0,72% |
| 2023-08-08 | 2,719909 | +0,43% |
| 2023-08-07 | 2,708357 | +0,25% |
| 2023-08-04 | 2,701549 | -1,52% |
| 2023-08-03 | 2,743357 | +0,84% |
| 2023-08-02 | 2,720438 | -0,75% |
| 2023-08-01 | 2,740907 | +0,16% |
| 2023-07-31 | 2,736404 | +0,86% |
| 2023-07-28 | 2,713153 | +1,06% |
| 2023-07-27 | 2,684605 | +0,53% |
| 2023-07-26 | 2,670503 | +0,08% |
| 2023-07-25 | 2,668461 | +0,77% |
| 2023-07-24 | 2,648184 | +0,30% |
| 2023-07-21 | 2,640311 | -0,17% |
| 2023-07-20 | 2,644688 | +0,99% |
| 2023-07-19 | 2,618780 | +1,46% |
| 2023-07-18 | 2,581111 | +0,54% |
| 2023-07-17 | 2,567269 | -0,08% |
| 2023-07-14 | 2,569269 | +0,01% |
| 2023-07-13 | 2,568894 | -0,13% |
| 2023-07-12 | 2,572202 | -0,98% |
| 2023-07-11 | 2,597647 | +0,02% |
| 2023-07-10 | 2,597081 | -1,34% |
| 2023-07-07 | 2,632361 | -1,25% |
| 2023-07-06 | 2,665682 | -0,03% |
| 2023-07-05 | 2,666372 | +1,73% |
| 2023-07-04 | 2,620909 | +0,47% |
| 2023-07-03 | 2,608565 | +0,25% |
| 2023-06-30 | 2,602004 | +1,02% |
| 2023-06-29 | 2,575763 | +0,59% |
| 2023-06-28 | 2,560701 | +0,67% |
| 2023-06-27 | 2,543735 | +0,50% |
| 2023-06-26 | 2,531167 | -1,04% |
| 2023-06-23 | 2,557786 | +0,15% |
| 2023-06-22 | 2,553990 | +0,75% |
| 2023-06-21 | 2,535057 | -1,55% |
| 2023-06-20 | 2,574891 | -0,89% |
| 2023-06-19 | 2,598034 | -0,04% |
| 2023-06-16 | 2,599124 | -0,15% |
| 2023-06-15 | 2,603020 | +0,71% |
| 2023-06-14 | 2,584657 | +0,37% |
| 2023-06-13 | 2,575196 | +0,44% |
| 2023-06-12 | 2,563900 | +1,09% |
| 2023-06-09 | 2,536177 | +0,23% |
| 2023-06-08 | 2,530307 | +0,03% |
| 2023-06-07 | 2,529526 | -1,13% |
| 2023-06-06 | 2,558385 | +0,28% |
| 2023-06-05 | 2,551313 | -0,39% |
| 2023-06-02 | 2,561316 | +1,39% |
| 2023-06-01 | 2,526100 | +0,38% |
| 2023-05-31 | 2,516625 | +0,01% |
| 2023-05-30 | 2,516481 | -0,59% |
| 2023-05-26 | 2,531409 | +0,72% |
| 2023-05-25 | 2,513408 | +0,84% |
| 2023-05-24 | 2,492449 | -1,21% |
| 2023-05-23 | 2,522976 | -0,17% |
| 2023-05-22 | 2,527345 | -0,48% |
| 2023-05-19 | 2,539482 | -0,15% |
| 2023-05-18 | 2,543222 | +2,70% |
| 2023-05-17 | 2,476444 | +1,02% |
| 2023-05-16 | 2,451488 | -0,02% |
| 2023-05-15 | 2,452000 | -0,37% |
| 2023-05-12 | 2,461220 | +0,16% |
| 2023-05-11 | 2,457189 | +1,02% |
| 2023-05-10 | 2,432458 | -0,24% |
| 2023-05-09 | 2,438415 | -0,38% |
| 2023-05-08 | 2,447711 | +0,26% |
| 2023-05-05 | 2,441421 | +0,98% |
| 2023-05-04 | 2,417758 | -0,53% |
| 2023-05-03 | 2,430565 | -0,50% |
| 2023-05-02 | 2,442720 | -0,38% |
| 2023-04-28 | 2,451943 | +0,47% |
| 2023-04-27 | 2,440568 | +1,14% |
| 2023-04-26 | 2,413173 | -1,62% |
| 2023-04-25 | 2,452827 | -0,21% |
| 2023-04-24 | 2,458103 | -0,42% |
| 2023-04-21 | 2,468483 | +0,14% |
| 2023-04-20 | 2,464964 | -1,13% |
| 2023-04-19 | 2,493040 | +2,27% |
| 2023-04-18 | 2,437652 | -0,51% |
| 2023-04-17 | 2,450035 | +0,15% |
| 2023-04-14 | 2,446430 | +0,23% |
| 2023-04-13 | 2,440793 | +0,87% |
| 2023-04-12 | 2,419859 | -1,34% |
| 2023-04-11 | 2,452799 | -0,29% |
| 2023-04-06 | 2,460052 | +0,04% |
| 2023-04-05 | 2,458970 | -0,01% |
| 2023-04-04 | 2,459294 | -0,63% |
| 2023-04-03 | 2,474892 | -0,60% |
| 2023-03-31 | 2,489826 | +1,57% |
| 2023-03-30 | 2,451356 | -0,16% |
| 2023-03-29 | 2,455196 | +0,96% |
| 2023-03-28 | 2,431793 | -1,73% |
| 2023-03-27 | 2,474694 | +0,03% |
| 2023-03-24 | 2,473969 | +1,31% |
| 2023-03-23 | 2,441891 | -0,29% |
| 2023-03-22 | 2,448915 | -1,98% |
| 2023-03-21 | 2,498266 | -0,81% |
| 2023-03-20 | 2,518682 | -0,72% |
| 2023-03-17 | 2,536884 | -0,11% |
| 2023-03-16 | 2,539765 | +3,48% |
| 2023-03-14 | 2,454361 | +0,37% |
| 2023-03-13 | 2,445219 | +1,85% |
| 2023-03-10 | 2,400743 | -1,42% |
| 2023-03-09 | 2,435281 | 0,00% |
| 2023-03-08 | 2,435321 | -0,11% |
| 2023-03-07 | 2,437937 | +0,45% |
| 2023-03-06 | 2,426948 | -0,62% |
| 2023-03-03 | 2,442023 | +1,67% |
| 2023-03-02 | 2,401894 | +2,05% |
| 2023-03-01 | 2,353541 | -2,25% |
| 2023-02-28 | 2,407775 | -0,10% |
| 2023-02-27 | 2,410068 | -0,76% |
| 2023-02-24 | 2,428497 | -0,79% |
| 2023-02-23 | 2,447714 | +0,28% |
| 2023-02-22 | 2,440823 | -0,21% |
| 2023-02-21 | 2,445996 | -0,86% |
| 2023-02-20 | 2,467286 | -0,19% |
| 2023-02-17 | 2,472092 | -0,51% |
| 2023-02-16 | 2,484713 | -0,34% |
| 2023-02-15 | 2,493112 | +0,91% |
| 2023-02-14 | 2,470603 | -1,14% |
| 2023-02-13 | 2,499001 | -0,57% |
| 2023-02-10 | 2,513369 | +0,63% |
| 2023-02-09 | 2,497702 | -0,48% |
| 2023-02-08 | 2,509804 | -2,09% |
| 2023-02-07 | 2,563452 | +0,67% |
| 2023-02-06 | 2,546360 | +1,53% |
| 2023-02-03 | 2,507898 | +0,87% |
| 2023-02-02 | 2,486228 | +1,10% |
| 2023-02-01 | 2,459282 | -0,66% |
| 2023-01-31 | 2,475567 | +1,30% |
| 2023-01-30 | 2,443827 | -1,45% |
| 2023-01-27 | 2,479726 | +1,41% |
| 2023-01-26 | 2,445141 | +1,80% |
| 2023-01-25 | 2,401951 | -1,06% |
| 2023-01-24 | 2,427586 | -1,88% |
| 2023-01-23 | 2,474012 | +1,69% |
| 2023-01-20 | 2,432949 | +1,07% |
| 2023-01-19 | 2,407117 | -0,90% |
| 2023-01-18 | 2,428894 | -1,88% |
| 2023-01-17 | 2,475447 | -0,10% |
| 2023-01-16 | 2,477930 | +0,70% |
| 2023-01-13 | 2,460731 | +0,60% |
| 2023-01-12 | 2,446153 | -0,63% |
| 2023-01-11 | 2,461601 | +1,14% |
| 2023-01-10 | 2,433950 | +1,04% |
| 2023-01-09 | 2,408914 | -0,03% |
| 2023-01-06 | 2,409598 | +0,76% |
| 2023-01-05 | 2,391364 | -0,38% |
| 2023-01-04 | 2,400373 | -1,27% |
| 2023-01-03 | 2,431166 | +0,22% |
| 2023-01-02 | 2,425880 | +0,83% |
| 2022-12-30 | 2,406008 | -0,59% |
| 2022-12-29 | 2,420294 | +1,09% |
| 2022-12-28 | 2,394199 | -0,64% |
| 2022-12-27 | 2,409583 | -1,05% |
| 2022-12-23 | 2,435229 | +0,08% |
| 2022-12-22 | 2,433232 | -1,96% |
| 2022-12-21 | 2,481991 | +1,45% |
| 2022-12-20 | 2,446597 | -0,50% |
| 2022-12-19 | 2,458887 | -1,67% |
| 2022-12-16 | 2,500528 | -0,97% |
| 2022-12-15 | 2,525035 | -2,01% |
| 2022-12-14 | 2,576796 | -2,02% |
| 2022-12-13 | 2,629871 | -1,01% |
| 2022-12-12 | 2,656776 | +0,06% |
| 2022-12-09 | 2,655311 | -0,05% |
| 2022-12-08 | 2,656507 | +1,91% |
| 2022-12-07 | 2,606607 | -0,50% |
| 2022-12-06 | 2,619769 | -2,01% |
| 2022-12-05 | 2,673587 | -0,12% |
| 2022-12-02 | 2,676844 | -0,70% |
| 2022-12-01 | 2,695603 | +0,11% |
| 2022-11-30 | 2,692744 | +3,35% |
| 2022-11-29 | 2,605556 | -0,60% |
| 2022-11-28 | 2,621323 | -1,14% |
| 2022-11-25 | 2,651455 | -1,11% |
| 2022-11-24 | 2,681169 | +0,52% |
| 2022-11-23 | 2,667297 | +0,94% |
| 2022-11-22 | 2,642350 | -0,15% |
| 2022-11-21 | 2,646426 | +0,62% |
| 2022-11-18 | 2,630062 | -0,66% |
| 2022-11-17 | 2,647598 | +0,53% |
| 2022-11-16 | 2,633656 | -1,32% |
| 2022-11-15 | 2,668861 | +1,07% |
| 2022-11-14 | 2,640626 | +0,56% |
| 2022-11-11 | 2,625843 | +0,92% |
| 2022-11-10 | 2,601889 | +3,37% |
| 2022-11-09 | 2,516952 | -1,47% |
| 2022-11-08 | 2,554405 | +0,42% |
| 2022-11-07 | 2,543661 | -0,04% |
| 2022-11-04 | 2,544652 | -1,33% |
| 2022-11-03 | 2,578978 | -0,86% |
| 2022-11-02 | 2,601461 | -3,30% |
| 2022-10-28 | 2,690287 | +2,88% |
| 2022-10-27 | 2,614905 | +0,14% |
| 2022-10-26 | 2,611172 | -3,44% |
| 2022-10-25 | 2,704248 | +0,78% |
| 2022-10-24 | 2,683321 | +1,62% |
| 2022-10-21 | 2,640528 | +1,85% |
| 2022-10-20 | 2,592452 | -1,80% |
| 2022-10-19 | 2,640011 | +0,58% |
| 2022-10-18 | 2,624916 | +1,02% |
| 2022-10-17 | 2,598443 | +0,21% |
| 2022-10-14 | 2,593030 | -4,10% |
| 2022-10-13 | 2,703902 | +0,82% |
| 2022-10-12 | 2,681823 | +0,59% |
| 2022-10-11 | 2,665984 | -0,13% |
| 2022-10-10 | 2,669389 | +0,01% |
| 2022-10-07 | 2,669072 | -2,27% |
| 2022-10-06 | 2,731101 | +0,47% |
| 2022-10-05 | 2,718390 | +1,58% |
| 2022-10-04 | 2,676032 | +1,48% |
| 2022-10-03 | 2,637097 | +0,43% |
| 2022-09-30 | 2,625766 | -0,83% |
| 2022-09-29 | 2,647680 | -0,60% |
| 2022-09-28 | 2,663567 | +1,36% |
| 2022-09-27 | 2,627866 | -0,05% |
| 2022-09-26 | 2,629051 | +0,61% |
| 2022-09-22 | 2,613181 | -0,93% |
| 2022-09-21 | 2,637724 | +1,29% |
| 2022-09-20 | 2,604176 | +0,27% |
| 2022-09-19 | 2,597106 | -1,06% |
| 2022-09-16 | 2,625022 | -1,63% |
| 2022-09-15 | 2,668429 | -0,45% |
| 2022-09-14 | 2,680392 | +1,73% |
| 2022-09-13 | 2,634728 | -2,02% |
| 2022-09-12 | 2,688921 | +0,51% |
| 2022-09-09 | 2,675283 | +1,22% |
| 2022-09-08 | 2,642924 | +0,61% |
| 2022-09-07 | 2,626921 | -1,50% |
| 2022-09-06 | 2,666949 | -0,30% |
| 2022-09-05 | 2,675092 | +0,68% |
| 2022-09-02 | 2,657096 | -0,80% |
| 2022-09-01 | 2,678583 | +1,26% |
| 2022-08-31 | 2,645225 | -1,53% |
| 2022-08-30 | 2,686425 | -2,41% |
| 2022-08-29 | 2,752690 | -1,75% |
| 2022-08-26 | 2,801763 | -2,75% |
| 2022-08-25 | 2,881016 | +1,60% |
| 2022-08-24 | 2,835586 | -0,93% |
| 2022-08-23 | 2,862122 | +0,67% |
| 2022-08-22 | 2,843110 | +0,13% |
| 2022-08-19 | 2,839522 | -1,14% |
| 2022-08-18 | 2,872358 | +1,52% |
| 2022-08-17 | 2,829341 | -0,70% |
| 2022-08-16 | 2,849405 | +0,93% |
| 2022-08-15 | 2,823071 | +2,94% |
| 2022-08-12 | 2,742388 | +1,39% |
| 2022-08-11 | 2,704848 | -0,53% |
| 2022-08-10 | 2,719370 | +0,70% |
| 2022-08-09 | 2,700402 | +0,00% |
| 2022-08-08 | 2,700370 | -0,18% |
| 2022-08-05 | 2,705186 | -0,38% |
| 2022-08-04 | 2,715583 | -0,40% |
| 2022-08-03 | 2,726365 | +0,47% |
| 2022-08-02 | 2,713579 | -0,43% |
| 2022-08-01 | 2,725224 | -1,32% |
| 2022-07-29 | 2,761710 | +1,24% |
| 2022-07-28 | 2,727878 | +1,29% |
| 2022-07-27 | 2,693254 | +2,51% |
| 2022-07-26 | 2,627193 | +0,19% |
| 2022-07-25 | 2,622177 | +0,45% |
| 2022-07-22 | 2,610358 | -1,10% |
| 2022-07-21 | 2,639270 | +0,56% |
| 2022-07-20 | 2,624537 | +1,17% |
| 2022-07-19 | 2,594262 | +1,00% |
| 2022-07-18 | 2,568603 | -1,04% |
| 2022-07-15 | 2,595577 | -0,04% |
| 2022-07-14 | 2,596635 | -0,84% |
| 2022-07-13 | 2,618718 | +0,08% |
| 2022-07-12 | 2,616705 | -0,53% |
| 2022-07-11 | 2,630704 | +0,21% |
| 2022-07-08 | 2,625257 | +0,59% |
| 2022-07-07 | 2,609831 | +0,33% |
| 2022-07-06 | 2,601335 | +1,78% |
| 2022-07-05 | 2,555850 | +2,96% |
| 2022-07-04 | 2,482338 | +0,46% |
| 2022-07-01 | 2,470999 | +2,08% |
| 2022-06-30 | 2,420611 | -0,97% |
| 2022-06-29 | 2,444360 | -0,19% |
| 2022-06-28 | 2,448953 | -2,72% |
| 2022-06-27 | 2,517350 | -0,42% |
| 2022-06-24 | 2,527940 | +3,39% |
| 2022-06-23 | 2,445169 | +1,84% |
| 2022-06-22 | 2,401024 | -0,19% |
| 2022-06-21 | 2,405635 | +1,33% |
| 2022-06-20 | 2,374162 | -0,47% |
| 2022-06-17 | 2,385409 | +0,96% |
| 2022-06-16 | 2,362762 | -3,66% |
| 2022-06-15 | 2,452453 | +0,77% |
| 2022-06-14 | 2,433709 | -0,20% |
| 2022-06-13 | 2,438661 | -2,33% |
| 2022-06-10 | 2,496748 | -1,59% |
| 2022-06-09 | 2,537116 | -1,69% |
| 2022-06-08 | 2,580677 | +0,79% |
| 2022-06-07 | 2,560449 | +0,68% |
| 2022-06-03 | 2,543162 | -2,07% |
| 2022-06-02 | 2,596867 | +0,38% |
| 2022-06-01 | 2,587076 | -0,16% |
| 2022-05-31 | 2,591107 | +0,81% |
| 2022-05-30 | 2,570306 | +2,31% |
| 2022-05-26 | 2,512152 | +1,71% |
| 2022-05-25 | 2,469827 | +3,87% |
| 2022-05-24 | 2,377763 | -1,62% |
| 2022-05-23 | 2,416968 | +0,25% |
| 2022-05-20 | 2,410867 | +0,09% |
| 2022-05-19 | 2,408704 | -1,58% |
| 2022-05-18 | 2,447295 | -3,55% |
| 2022-05-17 | 2,537324 | +0,24% |
| 2022-05-16 | 2,531159 | +0,51% |
| 2022-05-13 | 2,518429 | +3,10% |
| 2022-05-12 | 2,442657 | +1,37% |
| 2022-05-11 | 2,409669 | -1,37% |
| 2022-05-10 | 2,443101 | +0,85% |
| 2022-05-09 | 2,422466 | -3,82% |
| 2022-05-06 | 2,518803 | -0,54% |
| 2022-05-05 | 2,532366 | -1,59% |
| 2022-05-04 | 2,573184 | +0,33% |
| 2022-05-03 | 2,564792 | -0,13% |
| 2022-05-02 | 2,568255 | +1,88% |
| 2022-04-29 | 2,520801 | -2,89% |
| 2022-04-28 | 2,595904 | +2,92% |
| 2022-04-27 | 2,522346 | +1,15% |
| 2022-04-26 | 2,493782 | -0,67% |
| 2022-04-25 | 2,510712 | +1,14% |
| 2022-04-22 | 2,482342 | -1,57% |
| 2022-04-21 | 2,521889 | -1,04% |
| 2022-04-20 | 2,548278 | -1,13% |
| 2022-04-19 | 2,577417 | +0,06% |
| 2022-04-14 | 2,575896 | -0,75% |
| 2022-04-13 | 2,595231 | +0,42% |
| 2022-04-12 | 2,584425 | -0,22% |
| 2022-04-11 | 2,590179 | -1,30% |
| 2022-04-08 | 2,624419 | -0,45% |
| 2022-04-07 | 2,636251 | +0,02% |
| 2022-04-06 | 2,635810 | -0,32% |
| 2022-04-05 | 2,644274 | +1,57% |
| 2022-04-04 | 2,603325 | +2,02% |
| 2022-04-01 | 2,551816 | +0,37% |
| 2022-03-31 | 2,542457 | -0,48% |
| 2022-03-30 | 2,554712 | -0,93% |
| 2022-03-29 | 2,578599 | -1,66% |
| 2022-03-28 | 2,622045 | +1,18% |
| 2022-03-25 | 2,591492 | -0,28% |
| 2022-03-24 | 2,598718 | +1,66% |
| 2022-03-23 | 2,556395 | +0,20% |
| 2022-03-22 | 2,551290 | +0,28% |
| 2022-03-21 | 2,544192 | -0,33% |
| 2022-03-18 | 2,552564 | +2,75% |
| 2022-03-17 | 2,484167 | +0,89% |
| 2022-03-16 | 2,462162 | -0,60% |
| 2022-03-11 | 2,476992 | -0,04% |
| 2022-03-10 | 2,477938 | +0,61% |
| 2022-03-09 | 2,462814 | -1,03% |
| 2022-03-08 | 2,488326 | -2,26% |
| 2022-03-07 | 2,545895 | -0,23% |
| 2022-03-04 | 2,551673 | +1,38% |
| 2022-03-03 | 2,517054 | -0,29% |
| 2022-03-02 | 2,524467 | +1,88% |
| 2022-03-01 | 2,477877 | +0,43% |
| 2022-02-28 | 2,467203 | +1,89% |
| 2022-02-25 | 2,421484 | +0,81% |
| 2022-02-24 | 2,401917 | +3,29% |
| 2022-02-23 | 2,325443 | +0,23% |
| 2022-02-22 | 2,320086 | -1,12% |
| 2022-02-21 | 2,346251 | -0,15% |
| 2022-02-18 | 2,349855 | -0,42% |
| 2022-02-17 | 2,359831 | -1,42% |
| 2022-02-16 | 2,393857 | +0,26% |
| 2022-02-15 | 2,387714 | +0,39% |
| 2022-02-14 | 2,378390 | +0,27% |
| 2022-02-11 | 2,371947 | -0,66% |
| 2022-02-10 | 2,387733 | -1,17% |
| 2022-02-09 | 2,416051 | +1,17% |
| 2022-02-08 | 2,388158 | +0,78% |
| 2022-02-07 | 2,369566 | -0,51% |
| 2022-02-04 | 2,381676 | +0,59% |
| 2022-02-03 | 2,367738 | -3,59% |
| 2022-02-02 | 2,455920 | +0,14% |
| 2022-02-01 | 2,452598 | +0,44% |
| 2022-01-31 | 2,441916 | +0,57% |
| 2022-01-28 | 2,428126 | +2,52% |
| 2022-01-27 | 2,368397 | -0,65% |
| 2022-01-26 | 2,383903 | +1,22% |
| 2022-01-25 | 2,355202 | -1,57% |
| 2022-01-24 | 2,392766 | +0,08% |
| 2022-01-21 | 2,390896 | -1,73% |
| 2022-01-20 | 2,433024 | -0,35% |
| 2022-01-19 | 2,441568 | -1,52% |
| 2022-01-18 | 2,479271 | -0,64% |
| 2022-01-17 | 2,495357 | -0,06% |
| 2022-01-14 | 2,496857 | +1,17% |
| 2022-01-13 | 2,468098 | -1,25% |
| 2022-01-12 | 2,499408 | -1,11% |
| 2022-01-11 | 2,527418 | +0,06% |
| 2022-01-10 | 2,525835 | +0,14% |
| 2022-01-07 | 2,522219 | -1,26% |
| 2022-01-06 | 2,554332 | -0,93% |
| 2022-01-05 | 2,578212 | -1,94% |
| 2022-01-04 | 2,629209 | -1,49% |
| 2022-01-03 | 2,668922 | +0,76% |
| 2021-12-31 | 2,648701 | -0,68% |
| 2021-12-30 | 2,666834 | -0,42% |
| 2021-12-29 | 2,678191 | -0,25% |
| 2021-12-28 | 2,684846 | -0,10% |
| 2021-12-27 | 2,687652 | +1,02% |
| 2021-12-23 | 2,660489 | +1,04% |
| 2021-12-22 | 2,633093 | +0,96% |
| 2021-12-21 | 2,608055 | +1,42% |
| 2021-12-20 | 2,571566 | -1,07% |
| 2021-12-17 | 2,599433 | -0,37% |
| 2021-12-16 | 2,609063 | -1,33% |
| 2021-12-15 | 2,644209 | +1,79% |
| 2021-12-14 | 2,597613 | -0,66% |
| 2021-12-13 | 2,614803 | -0,15% |
| 2021-12-10 | 2,618749 | +0,86% |
| 2021-12-09 | 2,596454 | -0,11% |
| 2021-12-08 | 2,599192 | -0,81% |
| 2021-12-07 | 2,620430 | +2,61% |
| 2021-12-06 | 2,553780 | +1,50% |
| 2021-12-03 | 2,516099 | -0,91% |
| 2021-12-02 | 2,539267 | +0,86% |
| 2021-12-01 | 2,517692 | -0,69% |
| 2021-11-30 | 2,535272 | -2,05% |
| 2021-11-29 | 2,588366 | +0,93% |
| 2021-11-26 | 2,564417 | -2,02% |
| 2021-11-25 | 2,617321 | -0,77% |
| 2021-11-24 | 2,637732 | +0,18% |
| 2021-11-23 | 2,633027 | -0,32% |
| 2021-11-22 | 2,641581 | +0,57% |
| 2021-11-19 | 2,626498 | +1,56% |
| 2021-11-18 | 2,586044 | -0,10% |
| 2021-11-17 | 2,588732 | -0,23% |
| 2021-11-16 | 2,594806 | +0,46% |
| 2021-11-15 | 2,582810 | +0,45% |
| 2021-11-12 | 2,571236 | +1,12% |
| 2021-11-11 | 2,542660 | +0,68% |
| 2021-11-10 | 2,525605 | +0,84% |
| 2021-11-09 | 2,504446 | -0,58% |
| 2021-11-08 | 2,519182 | +0,54% |
| 2021-11-05 | 2,505562 | +0,05% |
| 2021-11-04 | 2,504346 | +1,70% |
| 2021-11-03 | 2,462478 | +0,25% |
| 2021-11-02 | 2,456256 | +0,18% |
| 2021-10-29 | 2,451850 | +0,83% |
| 2021-10-28 | 2,431711 | -0,07% |
| 2021-10-27 | 2,433508 | -0,40% |
| 2021-10-26 | 2,443285 | +0,39% |
| 2021-10-25 | 2,433729 | +0,97% |
| 2021-10-22 | 2,410451 | -0,46% |
| 2021-10-21 | 2,421484 | +0,87% |
| 2021-10-20 | 2,400516 | -0,31% |
| 2021-10-19 | 2,407909 | +0,57% |
| 2021-10-18 | 2,394193 | +0,66% |
| 2021-10-15 | 2,378571 | +1,13% |
| 2021-10-14 | 2,352094 | +1,08% |
| 2021-10-13 | 2,327008 | -0,15% |
| 2021-10-12 | 2,330457 | -0,04% |
| 2021-10-11 | 2,331331 | -0,65% |
| 2021-10-08 | 2,346629 | +0,11% |
| 2021-10-07 | 2,343962 | +0,94% |
| 2021-10-06 | 2,322210 | +0,85% |
| 2021-10-05 | 2,302570 | +1,59% |
| 2021-10-04 | 2,266457 | -1,88% |
| 2021-10-01 | 2,309960 | +0,14% |
| 2021-09-30 | 2,306617 | -0,79% |
| 2021-09-29 | 2,324969 | +0,93% |
| 2021-09-28 | 2,303511 | -1,60% |
| 2021-09-27 | 2,340922 | +0,02% |
| 2021-09-24 | 2,340559 | +0,36% |
| 2021-09-23 | 2,332139 | +0,86% |
| 2021-09-22 | 2,312285 | +1,70% |
| 2021-09-21 | 2,273734 | -0,13% |
| 2021-09-20 | 2,276694 | -1,31% |
| 2021-09-17 | 2,306866 | -0,09% |
| 2021-09-16 | 2,308907 | +0,64% |
| 2021-09-15 | 2,294335 | +0,15% |
| 2021-09-14 | 2,290939 | -0,24% |
| 2021-09-13 | 2,296379 | +0,11% |
| 2021-09-10 | 2,293832 | -0,73% |
| 2021-09-09 | 2,310713 | -0,40% |
| 2021-09-08 | 2,320059 | +0,20% |
| 2021-09-07 | 2,315330 | +0,39% |
| 2021-09-06 | 2,306282 | +0,21% |
| 2021-09-03 | 2,301514 | -0,30% |
| 2021-09-02 | 2,308374 | -0,11% |
| 2021-09-01 | 2,310836 | -0,35% |
| 2021-08-31 | 2,319020 | -0,04% |
| 2021-08-30 | 2,319926 | +0,45% |
| 2021-08-27 | 2,309484 | +0,48% |
| 2021-08-26 | 2,298514 | -0,24% |
| 2021-08-25 | 2,304054 | -0,13% |
| 2021-08-24 | 2,307004 | -0,42% |
| 2021-08-23 | 2,316841 | +0,77% |
| 2021-08-19 | 2,299251 | +0,23% |
| 2021-08-18 | 2,293927 | -1,30% |
| 2021-08-17 | 2,324201 | +0,05% |
| 2021-08-16 | 2,323055 | +0,05% |
| 2021-08-13 | 2,321855 | -0,28% |
| 2021-08-12 | 2,328290 | +0,26% |
| 2021-08-11 | 2,322339 | -0,04% |
| 2021-08-10 | 2,323364 | +0,33% |
| 2021-08-09 | 2,315835 | -0,13% |
| 2021-08-06 | 2,318785 | +0,38% |
| 2021-08-05 | 2,310025 | +0,29% |
| 2021-08-04 | 2,303232 | -0,33% |
| 2021-08-03 | 2,310761 | +0,53% |
| 2021-08-02 | 2,298475 | -0,54% |
| 2021-07-30 | 2,310846 | -0,49% |
| 2021-07-29 | 2,322150 | -0,88% |
| 2021-07-28 | 2,342665 | +0,43% |
| 2021-07-27 | 2,332643 | -1,33% |
| 2021-07-26 | 2,364138 | +0,36% |
| 2021-07-23 | 2,355546 | +1,75% |
| 2021-07-22 | 2,315142 | -0,17% |
| 2021-07-21 | 2,318993 | +0,92% |
| 2021-07-20 | 2,297874 | +1,01% |
| 2021-07-19 | 2,274914 | -1,27% |
| 2021-07-16 | 2,304245 | -0,46% |
| 2021-07-15 | 2,314946 | -0,41% |
| 2021-07-14 | 2,324380 | +0,04% |
| 2021-07-13 | 2,323398 | +0,93% |
| 2021-07-12 | 2,301905 | +0,33% |
| 2021-07-09 | 2,294233 | +0,21% |
| 2021-07-08 | 2,289330 | -0,99% |
| 2021-07-07 | 2,312106 | +1,29% |
| 2021-07-06 | 2,282700 | +0,73% |
| 2021-07-05 | 2,266237 | +0,07% |
| 2021-07-02 | 2,264694 | +0,79% |
| 2021-07-01 | 2,247009 | +0,47% |
| 2021-06-30 | 2,236572 | -0,04% |
| 2021-06-29 | 2,237375 | +0,81% |
| 2021-06-28 | 2,219423 | -0,08% |
| 2021-06-25 | 2,221241 | +0,11% |
| 2021-06-24 | 2,218761 | +0,85% |
| 2021-06-23 | 2,199968 | 0,00% |
| 2021-06-22 | 2,200066 | -0,36% |
| 2021-06-21 | 2,208095 | -0,10% |
| 2021-06-18 | 2,210231 | -0,90% |
| 2021-06-17 | 2,230214 | +1,77% |
| 2021-06-16 | 2,191499 | +0,70% |
| 2021-06-15 | 2,176171 | +0,23% |
| 2021-06-14 | 2,171095 | +0,76% |
| 2021-06-11 | 2,154682 | +1,32% |
| 2021-06-10 | 2,126535 | +0,35% |
| 2021-06-09 | 2,119044 | -0,68% |
| 2021-06-08 | 2,133547 | +0,66% |
| 2021-06-07 | 2,119635 | +0,31% |
| 2021-06-04 | 2,112991 | +0,19% |
| 2021-06-03 | 2,109019 | +0,48% |
| 2021-06-02 | 2,098962 | +0,40% |
| 2021-06-01 | 2,090671 | -0,09% |
| 2021-05-31 | 2,092585 | -0,63% |
| 2021-05-28 | 2,105891 | +0,14% |
| 2021-05-27 | 2,102932 | -0,45% |
| 2021-05-26 | 2,112425 | +0,69% |
| 2021-05-25 | 2,097934 | +0,48% |
| 2021-05-21 | 2,087956 | -0,02% |
| 2021-05-20 | 2,088282 | +0,00% |
| 2021-05-20 | 2,088275 | +0,33% |
| 2021-05-19 | 2,081495 | +0,00% |
| 2021-05-19 | 2,081487 | -0,18% |
| 2021-05-18 | 2,085326 | -0,10% |
| 2021-05-18 | 2,087419 | -1,27% |
| 2021-05-17 | 2,114170 | -0,10% |
| 2021-05-17 | 2,116316 | -0,94% |
| 2021-05-14 | 2,136411 | -0,10% |
| 2021-05-14 | 2,138531 | +0,68% |
| 2021-05-13 | 2,124050 | -0,10% |
| 2021-05-13 | 2,126208 | +0,52% |
| 2021-05-12 | 2,115198 | -0,10% |
| 2021-05-12 | 2,117355 | -1,12% |
| 2021-05-11 | 2,141302 | -0,10% |
| 2021-05-11 | 2,143454 | -0,77% |
| 2021-05-10 | 2,160174 | -0,10% |
| 2021-05-10 | 2,162334 | -0,86% |
| 2021-05-07 | 2,181187 | -0,09% |
| 2021-05-07 | 2,183146 | +0,08% |
| 2021-05-06 | 2,181359 | -0,09% |
| 2021-05-06 | 2,183346 | +0,26% |
| 2021-05-05 | 2,177779 | -0,09% |
| 2021-05-05 | 2,179838 | +0,29% |
| 2021-05-04 | 2,173432 | -0,09% |
| 2021-05-04 | 2,175456 | -0,37% |
| 2021-05-03 | 2,183593 | -0,09% |
| 2021-05-03 | 2,185595 | -0,11% |
| 2021-04-30 | 2,188028 | -0,09% |
| 2021-04-30 | 2,189960 | +0,07% |
| 2021-04-29 | 2,188463 | -0,09% |
| 2021-04-29 | 2,190411 | +0,03% |
| 2021-04-28 | 2,189767 | -0,09% |
| 2021-04-28 | 2,191656 | -0,15% |
| 2021-04-27 | 2,195035 | -0,09% |
| 2021-04-27 | 2,196931 | -0,31% |
| 2021-04-26 | 2,203655 | -0,09% |
| 2021-04-26 | 2,205565 | +0,58% |
| 2021-04-23 | 2,192838 | -0,09% |
| 2021-04-23 | 2,194721 | +0,15% |
| 2021-04-22 | 2,191366 | -0,09% |
| 2021-04-22 | 2,193326 | -0,11% |
| 2021-04-21 | 2,195809 | -0,09% |
| 2021-04-21 | 2,197855 | +1,24% |
| 2021-04-20 | 2,171034 | -0,09% |
| 2021-04-20 | 2,173079 | -1,05% |
| 2021-04-19 | 2,196074 | -0,10% |
| 2021-04-19 | 2,198174 | -0,68% |
| 2021-04-16 | 2,213180 | -0,09% |
| 2021-04-16 | 2,215176 | +1,00% |
| 2021-04-15 | 2,193296 | -0,09% |
| 2021-04-15 | 2,195236 | +1,46% |
| 2021-04-14 | 2,163620 | -0,09% |
| 2021-04-14 | 2,165519 | -0,65% |
| 2021-04-13 | 2,179640 | -0,09% |
| 2021-04-13 | 2,181557 | +0,76% |
| 2021-04-12 | 2,165047 | -0,09% |
| 2021-04-12 | 2,166990 | -0,29% |
| 2021-04-09 | 2,173295 | -0,09% |
| 2021-04-09 | 2,175213 | – |