Aktuális árfolyam
3,4777
2026-04-28
Eszközérték
15.821 M
Forint
Hozam (1 hónap)
+2,31%
Évesített hozam (CAGR)
+33,30%
Maximum ár
3,5078
Minimum ár
3,3992
Volatilitás
19,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 3,477677 | +0,28% |
| 2026-04-27 | 3,467867 | -1,14% |
| 2026-04-24 | 3,507836 | +0,10% |
| 2026-04-23 | 3,504367 | +0,85% |
| 2026-04-22 | 3,474816 | +0,80% |
| 2026-04-21 | 3,447311 | -0,81% |
| 2026-04-20 | 3,475637 | -0,83% |
| 2026-04-17 | 3,504814 | +1,45% |
| 2026-04-16 | 3,454804 | +0,57% |
| 2026-04-15 | 3,435286 | +0,43% |
| 2026-04-14 | 3,420583 | +0,52% |
| 2026-04-13 | 3,402914 | -2,94% |
| 2026-04-10 | 3,506020 | +0,27% |
| 2026-04-09 | 3,496704 | +0,00% |
| 2026-04-08 | 3,496653 | +2,61% |
| 2026-04-07 | 3,407856 | -1,34% |
| 2026-04-02 | 3,454070 | +0,18% |
| 2026-04-01 | 3,447704 | +1,36% |
| 2026-03-31 | 3,401454 | +0,07% |
| 2026-03-30 | 3,399161 | – |