Aktuális árfolyam
3,5052
2026-05-07
Eszközérték
15.831 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam (CAGR)
+3,20%
Maximum ár
3,5352
Minimum ár
3,4029
Volatilitás
16,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,505170 | -0,85% |
| 2026-05-06 | 3,535166 | +0,23% |
| 2026-05-05 | 3,526936 | +0,76% |
| 2026-05-04 | 3,500322 | -0,66% |
| 2026-04-30 | 3,523442 | +1,61% |
| 2026-04-29 | 3,467561 | -0,29% |
| 2026-04-28 | 3,477677 | +0,28% |
| 2026-04-27 | 3,467867 | -1,14% |
| 2026-04-24 | 3,507836 | +0,10% |
| 2026-04-23 | 3,504367 | +0,85% |
| 2026-04-22 | 3,474816 | +0,80% |
| 2026-04-21 | 3,447311 | -0,81% |
| 2026-04-20 | 3,475637 | -0,83% |
| 2026-04-17 | 3,504814 | +1,45% |
| 2026-04-16 | 3,454804 | +0,57% |
| 2026-04-15 | 3,435286 | +0,43% |
| 2026-04-14 | 3,420583 | +0,52% |
| 2026-04-13 | 3,402914 | -2,94% |
| 2026-04-10 | 3,506020 | +0,27% |
| 2026-04-09 | 3,496704 | – |